Zcash Historical Data

ZEC Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 413.96
+0.03%
$ 30.17 million $ 1.47 million
May 3, 10 PM $ 414.07
+1.91%
$ 30.18 million $ 1.45 million
May 3, 9 PM $ 406.29
-0.33%
$ 29.61 million $ 1.4 million
May 3, 8 PM $ 407.88
+0.51%
$ 29.72 million $ 1.43 million
May 3, 7 PM $ 406.06
+0.06%
$ 29.59 million $ 1.47 million
May 3, 6 PM $ 406.03
+2.32%
$ 29.59 million $ 1.53 million
May 3, 5 PM $ 396.92
-0.65%
$ 28.93 million $ 1.61 million
May 3, 4 PM $ 399.43
-1.23%
$ 29.11 million $ 1.71 million
May 3, 3 PM $ 404.41
+2.35%
$ 29.47 million $ 1.71 million
May 3, 2 PM $ 394.78
-0.10%
$ 28.77 million $ 1.67 million
May 3, 1 PM $ 395.41
-1.40%
$ 28.82 million $ 1.66 million
May 3, 12 PM $ 401.18
+2.40%
$ 29.24 million $ 1.6 million
May 3, 11 AM $ 391.6
+0.14%
$ 28.54 million $ 1.58 million
May 3, 10 AM $ 390.87
-0.29%
$ 28.48 million $ 1.59 million
May 3, 9 AM $ 391.76
+1.18%
$ 28.55 million $ 1.64 million
May 3, 8 AM $ 387.19
+0.39%
$ 28.22 million $ 1.66 million
May 3, 7 AM $ 385.64
-0.60%
$ 28.1 million $ 1.7 million
May 3, 6 AM $ 387.9
+1.03%
$ 28.27 million $ 1.75 million
May 3, 5 AM $ 383.96
+0.09%
$ 27.98 million $ 1.85 million
May 3, 4 AM $ 383.68
-0.21%
$ 27.96 million $ 1.93 million
May 3, 3 AM $ 384.37
+0.54%
$ 28.01 million $ 2.17 million
May 3, 2 AM $ 382.35
-0.13%
$ 27.86 million $ 2.13 million
May 3, 1 AM $ 382.84
-1.40%
$ 27.9 million $ 2.12 million
May 3, 12 AM $ 388.18
+0.31%
$ 28.29 million $ 2.1 million
May 2, 11 PM $ 387.04
-0.47%
$ 28.21 million $ 2.15 million
May 2, 10 PM $ 388.71
+0.28%
$ 28.33 million $ 2.21 million
May 2, 9 PM $ 387.66
-0.18%
$ 28.25 million $ 2.22 million
May 2, 8 PM $ 388.3
+0.95%
$ 28.3 million $ 2.25 million
May 2, 7 PM $ 384.51
+1.06%
$ 28.02 million $ 2.3 million
May 2, 6 PM $ 380.49
+0.63%
$ 27.73 million $ 2.38 million
May 2, 5 PM $ 378.14
+0.45%
$ 27.56 million $ 2.33 million
May 2, 4 PM $ 376.45
+0.27%
$ 27.43 million $ 2.4 million
May 2, 3 PM $ 375.3
+0.28%
$ 27.35 million $ 2.8 million
May 2, 2 PM $ 374.25
+0.02%
$ 27.27 million $ 3.07 million
May 2, 1 PM $ 374.18
+0.58%
$ 27.27 million $ 3.18 million
May 2, 12 PM $ 372.03
-0.36%
$ 27.11 million $ 3.26 million
May 2, 11 AM $ 373.19
-1.03%
$ 27.2 million $ 3.25 million
May 2, 10 AM $ 377.07
-0.44%
$ 27.48 million $ 3.2 million
May 2, 9 AM $ 378.67
+0.13%
$ 27.6 million $ 3.26 million
May 2, 8 AM $ 378.19
+0.25%
$ 27.56 million $ 3.27 million
May 2, 7 AM $ 377.25
-0.21%
$ 27.49 million $ 3.25 million
May 2, 6 AM $ 378.26
-0.60%
$ 27.57 million $ 3.22 million
May 2, 5 AM $ 380.68
+0.42%
$ 27.74 million $ 3.23 million
May 2, 4 AM $ 379.1
-1.33%
$ 27.63 million $ 3.16 million
May 2, 3 AM $ 384.21
+0.11%
$ 28 million $ 2.96 million
May 2, 2 AM $ 383.78
+0.21%
$ 27.97 million $ 3 million
May 2, 1 AM $ 382.96
-0.32%
$ 27.91 million $ 3.04 million
May 2, 12 AM $ 384.25
-0.30%
$ 28 million $ 3.05 million
May 1, 11 PM $ 385.17
-0.08%
$ 28.07 million $ 3.06 million
May 1, 10 PM $ 385.32
+0.03%
$ 28.08 million $ 3.04 million