Zcash Historical Data

ZEC Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 599.66
+0.68%
$ 43.7 million $ 2.18 million
May 10, 12 AM $ 596.73
+0.23%
$ 43.49 million $ 2.31 million
May 9, 11 PM $ 595.38
-0.49%
$ 43.39 million $ 2.47 million
May 9, 10 PM $ 597.94
-0.03%
$ 43.58 million $ 2.71 million
May 9, 9 PM $ 597.79
-0.08%
$ 43.56 million $ 3 million
May 9, 8 PM $ 598.97
-0.06%
$ 43.65 million $ 3.09 million
May 9, 7 PM $ 599.34
+0.08%
$ 43.68 million $ 3.17 million
May 9, 6 PM $ 598.13
+0.50%
$ 43.59 million $ 3.27 million
May 9, 5 PM $ 596.88
+0.10%
$ 43.5 million $ 3.32 million
May 9, 4 PM $ 595.94
+0.61%
$ 43.43 million $ 3.41 million
May 9, 3 PM $ 593.71
+0.92%
$ 43.27 million $ 3.42 million
May 9, 2 PM $ 587.93
-1.23%
$ 42.85 million $ 3.54 million
May 9, 1 PM $ 595.26
-0.41%
$ 43.38 million $ 3.61 million
May 9, 12 PM $ 598.25
-1.04%
$ 43.6 million $ 3.7 million
May 9, 11 AM $ 604.56
+0.51%
$ 44.06 million $ 3.7 million
May 9, 10 AM $ 601.85
-1.32%
$ 43.86 million $ 3.88 million
May 9, 9 AM $ 609.89
-1.38%
$ 44.45 million $ 4.02 million
May 9, 8 AM $ 617.56
+0.91%
$ 45 million $ 4.27 million
May 9, 7 AM $ 611.98
-1.13%
$ 44.6 million $ 4.32 million
May 9, 6 AM $ 618.96
-2.61%
$ 45.11 million $ 4.3 million
May 9, 5 AM $ 635.57
+1.55%
$ 46.32 million $ 4.32 million
May 9, 4 AM $ 625.9
+2.28%
$ 45.61 million $ 4.3 million
May 9, 3 AM $ 612.77
-1.07%
$ 44.66 million $ 4.29 million
May 9, 2 AM $ 619.12
+2.45%
$ 45.12 million $ 4.39 million
May 9, 1 AM $ 604.34
-0.12%
$ 44.04 million $ 4.56 million
May 9, 12 AM $ 605.31
-1.31%
$ 44.11 million $ 4.57 million
May 8, 11 PM $ 613.32
+0.40%
$ 44.7 million $ 4.55 million
May 8, 10 PM $ 610.39
+2.51%
$ 44.48 million $ 4.63 million
May 8, 9 PM $ 595.45
+2.78%
$ 43.39 million $ 4.66 million
May 8, 8 PM $ 579.36
+1.07%
$ 42.22 million $ 4.84 million
May 8, 7 PM $ 573.39
-0.73%
$ 41.79 million $ 4.94 million
May 8, 6 PM $ 577.63
-0.04%
$ 42.1 million $ 5.13 million
May 8, 5 PM $ 577.87
-0.05%
$ 42.11 million $ 5.46 million
May 8, 4 PM $ 577.96
+0.28%
$ 42.12 million $ 5.63 million
May 8, 3 PM $ 576.78
-0.96%
$ 42.03 million $ 6.01 million
May 8, 2 PM $ 582.81
+2.23%
$ 42.47 million $ 6.5 million
May 8, 1 PM $ 569.82
-1.44%
$ 41.53 million $ 6.92 million
May 8, 12 PM $ 578.55
+0.68%
$ 42.16 million $ 6.94 million
May 8, 11 AM $ 574.22
+0.56%
$ 41.85 million $ 7 million
May 8, 10 AM $ 571.04
+2.25%
$ 41.61 million $ 7.05 million
May 8, 9 AM $ 558.48
-1.69%
$ 40.7 million $ 7.2 million
May 8, 8 AM $ 567.84
-0.42%
$ 41.38 million $ 7.1 million
May 8, 7 AM $ 570.5
-1.09%
$ 41.58 million $ 7.55 million
May 8, 6 AM $ 576.77
+0.89%
$ 42.03 million $ 8.06 million
May 8, 5 AM $ 571.71
+0.97%
$ 41.66 million $ 8.52 million
May 8, 4 AM $ 565.98
-0.99%
$ 41.25 million $ 8.8 million
May 8, 3 AM $ 571.66
-0.37%
$ 41.66 million $ 8.85 million
May 8, 2 AM $ 574.05
+0.70%
$ 41.83 million $ 8.99 million
May 8, 1 AM $ 569.68
-0.44%
$ 41.52 million $ 8.87 million
May 8, 12 AM $ 572.32
-0.07%
$ 41.71 million $ 9.03 million