Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 533.54
+0.04%
$ 49.41 million $ 8.92 million
Jun 15, 2 PM $ 532.3
+0.47%
$ 49.29 million $ 8.67 million
Jun 15, 1 PM $ 529.65
-0.43%
$ 49.05 million $ 8.51 million
Jun 15, 12 PM $ 531.41
-0.55%
$ 49.21 million $ 8.54 million
Jun 15, 11 AM $ 533.16
+5.54%
$ 49.37 million $ 8.32 million
Jun 15, 10 AM $ 505.16
+2.22%
$ 46.78 million $ 7.43 million
Jun 15, 9 AM $ 494.2
+0.24%
$ 45.76 million $ 7.41 million
Jun 15, 8 AM $ 493.03
+0.09%
$ 45.66 million $ 7.38 million
Jun 15, 7 AM $ 492.57
-1.16%
$ 45.61 million $ 7.37 million
Jun 15, 6 AM $ 498.42
+1.95%
$ 46.16 million $ 7.31 million
Jun 15, 5 AM $ 487.54
+0.44%
$ 45.15 million $ 7.2 million
Jun 15, 4 AM $ 485.62
-0.23%
$ 44.97 million $ 7.27 million
Jun 15, 3 AM $ 486.59
+0.05%
$ 45.06 million $ 7.13 million
Jun 15, 2 AM $ 486.37
+3.86%
$ 45.04 million $ 6.93 million
Jun 15, 1 AM $ 468.28
-0.85%
$ 43.36 million $ 6.27 million
Jun 15, 12 AM $ 472.27
+0.02%
$ 43.73 million $ 6.1 million
Jun 14, 11 PM $ 471.87
+0.42%
$ 43.7 million $ 5.86 million
Jun 14, 10 PM $ 469.89
+2.73%
$ 43.51 million $ 5.29 million
Jun 14, 9 PM $ 457.41
+7.35%
$ 42.36 million $ 3.91 million
Jun 14, 8 PM $ 426.12
+0.05%
$ 39.46 million $ 3.49 million
Jun 14, 7 PM $ 425.91
+0.71%
$ 39.44 million $ 3.35 million
Jun 14, 6 PM $ 423.16
+0.24%
$ 39.19 million $ 3.46 million
Jun 14, 5 PM $ 421.45
+0.32%
$ 39.03 million $ 3.45 million
Jun 14, 4 PM $ 420.33
-0.47%
$ 38.92 million $ 3.52 million
Jun 14, 3 PM $ 422.33
-0.24%
$ 39.11 million $ 3.7 million
Jun 14, 2 PM $ 423.36
-0.49%
$ 39.2 million $ 3.65 million
Jun 14, 1 PM $ 426.72
+2.08%
$ 39.52 million $ 3.59 million
Jun 14, 12 PM $ 418.02
-1.07%
$ 38.71 million $ 3.44 million
Jun 14, 11 AM $ 422.54
-0.29%
$ 39.13 million $ 3.42 million
Jun 14, 10 AM $ 423.75
-0.75%
$ 39.24 million $ 3.49 million
Jun 14, 9 AM $ 427.16
+0.11%
$ 39.56 million $ 3.42 million
Jun 14, 8 AM $ 426.7
+0.02%
$ 39.51 million $ 3.33 million
Jun 14, 7 AM $ 427.76
+1.10%
$ 39.61 million $ 3.37 million
Jun 14, 6 AM $ 421.84
-0.49%
$ 39.06 million $ 3.34 million
Jun 14, 5 AM $ 424.43
+0.28%
$ 39.3 million $ 3.23 million
Jun 14, 4 AM $ 423.24
+0.04%
$ 39.19 million $ 3.19 million
Jun 14, 3 AM $ 423.2
-0.01%
$ 39.19 million $ 3.13 million
Jun 14, 2 AM $ 422.4
-0.18%
$ 39.12 million $ 3.13 million
Jun 14, 1 AM $ 423.16
-0.06%
$ 39.19 million $ 3.08 million
Jun 14, 12 AM $ 422.15
+0.53%
$ 39.09 million $ 3.04 million
Jun 13, 11 PM $ 418.72
-0.65%
$ 38.77 million $ 3.1 million
Jun 13, 10 PM $ 421.48
-1.05%
$ 39.03 million $ 3.01 million
Jun 13, 9 PM $ 425.97
+3.63%
$ 39.45 million $ 2.97 million
Jun 13, 8 PM $ 411.04
-0.56%
$ 38.06 million $ 2.62 million
Jun 13, 7 PM $ 414.09
+0.60%
$ 38.35 million $ 2.67 million
Jun 13, 6 PM $ 411.64
-0.01%
$ 38.12 million $ 2.7 million
Jun 13, 5 PM $ 411.67
+0.38%
$ 38.12 million $ 2.72 million
Jun 13, 4 PM $ 410.12
-1.19%
$ 37.98 million $ 2.67 million
Jun 13, 3 PM $ 415.05
+0.42%
$ 38.43 million $ 2.86 million
Jun 13, 2 PM $ 412.31
+0.04%
$ 38.18 million $ 3.28 million