Zcash Historical Data

ZEC Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 525.94
-1.24%
$ 38.33 million $ 3.05 million
May 14, 1 AM $ 532.51
+1.11%
$ 38.81 million $ 2.87 million
May 14, 12 AM $ 526.79
+0.33%
$ 38.39 million $ 2.83 million
May 13, 11 PM $ 523.09
-0.77%
$ 38.12 million $ 2.95 million
May 13, 10 PM $ 527.13
+1.41%
$ 38.42 million $ 3.04 million
May 13, 9 PM $ 518.72
-1.26%
$ 37.8 million $ 3.11 million
May 13, 8 PM $ 526.52
+0.15%
$ 38.37 million $ 3.08 million
May 13, 7 PM $ 530.11
-1.86%
$ 38.63 million $ 3.04 million
May 13, 6 PM $ 538.87
+0.94%
$ 39.27 million $ 2.88 million
May 13, 5 PM $ 535.13
-0.38%
$ 39 million $ 2.84 million
May 13, 4 PM $ 537.16
+0.49%
$ 39.15 million $ 2.92 million
May 13, 3 PM $ 534.53
-0.92%
$ 38.95 million $ 2.94 million
May 13, 2 PM $ 538.76
+0.44%
$ 39.26 million $ 2.93 million
May 13, 1 PM $ 536.38
-2.70%
$ 39.09 million $ 2.88 million
May 13, 12 PM $ 550.95
+0.53%
$ 40.15 million $ 2.84 million
May 13, 11 AM $ 548.88
-1.20%
$ 40 million $ 2.8 million
May 13, 10 AM $ 555.28
-0.24%
$ 40.47 million $ 2.86 million
May 13, 9 AM $ 556.66
+0.96%
$ 40.57 million $ 2.82 million
May 13, 8 AM $ 551.34
+0.06%
$ 40.18 million $ 2.84 million
May 13, 7 AM $ 551.02
-1.23%
$ 40.16 million $ 2.87 million
May 13, 6 AM $ 557.87
+0.61%
$ 40.65 million $ 2.86 million
May 13, 5 AM $ 555.36
-4.17%
$ 40.47 million $ 2.85 million
May 13, 4 AM $ 579.53
-0.83%
$ 42.23 million $ 2.65 million
May 13, 3 AM $ 584.39
-0.66%
$ 42.59 million $ 2.62 million
May 13, 2 AM $ 588.6
+2.03%
$ 42.89 million $ 2.65 million
May 13, 1 AM $ 577.5
-0.12%
$ 42.09 million $ 2.71 million
May 13, 12 AM $ 578.37
+1.31%
$ 42.15 million $ 2.68 million
May 12, 11 PM $ 570.18
+0.85%
$ 41.55 million $ 2.58 million
May 12, 10 PM $ 565.05
+1.87%
$ 41.18 million $ 2.48 million
May 12, 9 PM $ 554.77
+0.91%
$ 40.43 million $ 2.33 million
May 12, 8 PM $ 549.77
-1.14%
$ 40.06 million $ 2.33 million
May 12, 7 PM $ 556.1
+0.97%
$ 40.53 million $ 2.32 million
May 12, 6 PM $ 549.81
+0.08%
$ 40.07 million $ 2.33 million
May 12, 5 PM $ 549.55
+0.82%
$ 40.05 million $ 2.35 million
May 12, 4 PM $ 544.06
-0.21%
$ 39.65 million $ 2.35 million
May 12, 3 PM $ 545.56
-0.93%
$ 39.76 million $ 2.33 million
May 12, 2 PM $ 550.68
-0.07%
$ 40.13 million $ 2.33 million
May 12, 1 PM $ 551.04
-0.32%
$ 40.16 million $ 2.32 million
May 12, 12 PM $ 552.79
-0.17%
$ 40.28 million $ 2.29 million
May 12, 11 AM $ 553.72
+1.56%
$ 40.35 million $ 2.25 million
May 12, 10 AM $ 545.25
-0.90%
$ 39.73 million $ 2.16 million
May 12, 9 AM $ 550.94
-1.32%
$ 40.15 million $ 2.14 million
May 12, 8 AM $ 558.32
-0.73%
$ 40.69 million $ 2.13 million
May 12, 7 AM $ 562.41
+1.09%
$ 40.99 million $ 2.24 million
May 12, 6 AM $ 556.35
-0.31%
$ 40.54 million $ 2.34 million
May 12, 5 AM $ 557.76
+0.69%
$ 40.65 million $ 2.34 million
May 12, 4 AM $ 554.92
-0.10%
$ 40.44 million $ 2.31 million
May 12, 3 AM $ 555.46
-0.30%
$ 40.48 million $ 2.31 million
May 12, 2 AM $ 556.82
+0.86%
$ 40.58 million $ 2.4 million
May 12, 1 AM $ 552.05
-1.18%
$ 40.23 million $ 2.31 million