Zcash Historical Data

ZEC Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 506.12
-0.51%
$ 36.88 million $ 3.03 million
May 16, 2 AM $ 509.39
-0.80%
$ 37.12 million $ 3.07 million
May 16, 1 AM $ 513.45
-0.65%
$ 37.42 million $ 3.32 million
May 16, 12 AM $ 518.07
+0.63%
$ 37.75 million $ 3.37 million
May 15, 11 PM $ 514.86
-0.16%
$ 37.52 million $ 3.5 million
May 15, 10 PM $ 515.69
+0.06%
$ 37.58 million $ 3.71 million
May 15, 9 PM $ 515.4
-0.28%
$ 37.56 million $ 3.94 million
May 15, 8 PM $ 516.56
-0.66%
$ 37.64 million $ 4.25 million
May 15, 7 PM $ 519.99
-0.52%
$ 37.89 million $ 4.51 million
May 15, 6 PM $ 522.75
-0.15%
$ 38.1 million $ 4.66 million
May 15, 5 PM $ 522.34
-0.18%
$ 38.07 million $ 4.78 million
May 15, 4 PM $ 523.39
+1.07%
$ 38.14 million $ 5.08 million
May 15, 3 PM $ 517.82
-1.23%
$ 37.74 million $ 5.23 million
May 15, 2 PM $ 524.3
-0.64%
$ 38.21 million $ 5.33 million
May 15, 1 PM $ 527.65
-0.65%
$ 38.45 million $ 5.43 million
May 15, 12 PM $ 531.13
-0.57%
$ 38.71 million $ 5.38 million
May 15, 11 AM $ 535.35
-0.57%
$ 39.01 million $ 5.35 million
May 15, 10 AM $ 538.42
+0.47%
$ 39.24 million $ 5.36 million
May 15, 9 AM $ 535.97
-0.40%
$ 39.06 million $ 5.31 million
May 15, 8 AM $ 536.65
-1.71%
$ 39.11 million $ 5.22 million
May 15, 7 AM $ 545.28
+0.06%
$ 39.74 million $ 5.2 million
May 15, 6 AM $ 544.97
+0.34%
$ 39.72 million $ 5.14 million
May 15, 5 AM $ 543.15
-0.16%
$ 39.58 million $ 5.1 million
May 15, 4 AM $ 541.96
-1.61%
$ 39.5 million $ 5.07 million
May 15, 3 AM $ 550.35
+0.57%
$ 40.11 million $ 4.93 million
May 15, 2 AM $ 547.23
+0.13%
$ 39.88 million $ 4.93 million
May 15, 1 AM $ 546.5
-2.74%
$ 39.83 million $ 5.09 million
May 15, 12 AM $ 561.87
+0.01%
$ 40.95 million $ 4.93 million
May 14, 11 PM $ 561.51
-0.11%
$ 40.92 million $ 4.81 million
May 14, 10 PM $ 563.05
+1.02%
$ 41.03 million $ 4.64 million
May 14, 9 PM $ 556.46
+2.30%
$ 40.55 million $ 4.5 million
May 14, 8 PM $ 543.97
-0.44%
$ 39.64 million $ 4.23 million
May 14, 7 PM $ 546.36
+2.03%
$ 39.82 million $ 3.95 million
May 14, 6 PM $ 535.51
-0.01%
$ 39.03 million $ 3.94 million
May 14, 5 PM $ 535.12
-0.07%
$ 39 million $ 3.78 million
May 14, 4 PM $ 535.52
-2.10%
$ 39.03 million $ 3.56 million
May 14, 3 PM $ 547.03
-0.97%
$ 39.86 million $ 3.3 million
May 14, 2 PM $ 552.4
+4.70%
$ 40.26 million $ 3.11 million
May 14, 1 PM $ 527.8
+1.54%
$ 38.46 million $ 2.85 million
May 14, 12 PM $ 521.61
+0.36%
$ 38.01 million $ 2.8 million
May 14, 11 AM $ 519.76
-0.63%
$ 37.88 million $ 2.89 million
May 14, 10 AM $ 522.75
-0.11%
$ 38.1 million $ 2.91 million
May 14, 9 AM $ 522.66
+0.07%
$ 38.09 million $ 2.97 million
May 14, 8 AM $ 522.95
-0.61%
$ 38.11 million $ 3 million
May 14, 7 AM $ 526.85
-0.25%
$ 38.39 million $ 2.95 million
May 14, 6 AM $ 529.07
-0.19%
$ 38.56 million $ 2.97 million
May 14, 5 AM $ 530.07
+0.78%
$ 38.63 million $ 2.96 million
May 14, 4 AM $ 525.98
+0.60%
$ 38.33 million $ 3.07 million
May 14, 3 AM $ 524.02
-0.17%
$ 38.19 million $ 3.03 million
May 14, 2 AM $ 525.94
-1.24%
$ 38.33 million $ 3.05 million