Zcash Historical Data

ZEC Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 546.57
+3.07%
$ 39.83 million $ 5.57 million
May 18, 3 AM $ 529.98
+0.45%
$ 38.62 million $ 5.43 million
May 18, 2 AM $ 528.51
+0.10%
$ 38.52 million $ 5.21 million
May 18, 1 AM $ 527.97
-0.66%
$ 38.48 million $ 5.07 million
May 18, 12 AM $ 531.49
-1.08%
$ 38.73 million $ 4.9 million
May 17, 11 PM $ 535.12
-1.56%
$ 39 million $ 4.51 million
May 17, 10 PM $ 542.26
-1.75%
$ 39.52 million $ 4.18 million
May 17, 9 PM $ 549.52
+2.06%
$ 40.05 million $ 3.9 million
May 17, 8 PM $ 538.35
+3.14%
$ 39.23 million $ 2.99 million
May 17, 7 PM $ 521.98
+1.27%
$ 38.04 million $ 2.88 million
May 17, 6 PM $ 515.45
-0.78%
$ 37.56 million $ 2.87 million
May 17, 5 PM $ 516.55
+0.15%
$ 37.64 million $ 2.87 million
May 17, 4 PM $ 516.03
+0.47%
$ 37.61 million $ 2.87 million
May 17, 3 PM $ 513.53
-0.29%
$ 37.42 million $ 2.85 million
May 17, 2 PM $ 515.03
+0.27%
$ 37.53 million $ 2.85 million
May 17, 1 PM $ 515.32
+0.54%
$ 37.55 million $ 2.88 million
May 17, 12 PM $ 512.13
-0.23%
$ 37.32 million $ 2.8 million
May 17, 11 AM $ 513.22
-1.62%
$ 37.4 million $ 2.86 million
May 17, 10 AM $ 520.95
+0.47%
$ 37.96 million $ 2.91 million
May 17, 9 AM $ 518.53
+0.59%
$ 37.79 million $ 2.82 million
May 17, 8 AM $ 515.71
-0.56%
$ 37.58 million $ 3.02 million
May 17, 7 AM $ 518.16
+0.87%
$ 37.76 million $ 3.04 million
May 17, 6 AM $ 513.75
+0.19%
$ 37.44 million $ 3.13 million
May 17, 5 AM $ 513.71
-0.28%
$ 37.44 million $ 3.15 million
May 17, 4 AM $ 514.51
+2.18%
$ 37.5 million $ 3.04 million
May 17, 3 AM $ 503.54
+1.23%
$ 36.7 million $ 2.95 million
May 17, 2 AM $ 498.83
-0.35%
$ 36.35 million $ 2.94 million
May 17, 1 AM $ 500.58
-1.49%
$ 36.48 million $ 2.92 million
May 17, 12 AM $ 508.14
-0.42%
$ 37.03 million $ 2.89 million
May 16, 11 PM $ 511.35
-0.39%
$ 37.26 million $ 2.9 million
May 16, 10 PM $ 513.38
+0.37%
$ 37.41 million $ 2.78 million
May 16, 9 PM $ 510.38
-0.32%
$ 37.19 million $ 2.79 million
May 16, 8 PM $ 512.52
-0.19%
$ 37.35 million $ 2.82 million
May 16, 7 PM $ 514.12
+1.16%
$ 37.47 million $ 2.9 million
May 16, 6 PM $ 507.97
-0.43%
$ 37.02 million $ 2.84 million
May 16, 5 PM $ 510.42
+1.33%
$ 37.2 million $ 2.73 million
May 16, 4 PM $ 502.84
+0.52%
$ 36.64 million $ 2.6 million
May 16, 3 PM $ 500.25
+0.03%
$ 36.46 million $ 2.68 million
May 16, 2 PM $ 500.81
-0.05%
$ 36.5 million $ 2.86 million
May 16, 1 PM $ 499.55
+0.16%
$ 36.4 million $ 3.01 million
May 16, 12 PM $ 500
+0.22%
$ 36.44 million $ 3.12 million
May 16, 11 AM $ 498.88
+2.32%
$ 36.36 million $ 3.11 million
May 16, 10 AM $ 488.24
-0.44%
$ 35.58 million $ 3 million
May 16, 9 AM $ 491.37
-0.63%
$ 35.81 million $ 2.96 million
May 16, 8 AM $ 494.38
-0.44%
$ 36.03 million $ 2.81 million
May 16, 7 AM $ 496.93
-0.78%
$ 36.21 million $ 2.81 million
May 16, 6 AM $ 500.9
-0.87%
$ 36.5 million $ 2.76 million
May 16, 5 AM $ 505.29
-0.10%
$ 36.82 million $ 2.8 million
May 16, 4 AM $ 505.52
-0.34%
$ 36.84 million $ 2.93 million
May 16, 3 AM $ 506.12
-0.51%
$ 36.88 million $ 3.03 million