Zcash Historical Data

ZEC Page 15
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 481.86
+0.00%
$ 44.67 million $ 6.7 million
1:02 PM $ 481.68
+0.00%
$ 44.67 million $ 6.7 million
1:01 PM $ 481.68
-0.22%
$ 44.67 million $ 6.7 million
12:58 PM $ 482.75
+0.00%
$ 44.7 million $ 6.67 million
12:57 PM $ 482.75
+0.00%
$ 44.7 million $ 6.67 million
12:56 PM $ 481.21
+0.00%
$ 44.7 million $ 6.67 million
12:53 PM $ 480.31
+0.00%
$ 44.48 million $ 6.67 million
12:52 PM $ 479.88
+0.00%
$ 44.48 million $ 6.67 million
12:51 PM $ 479.64
+0.00%
$ 44.48 million $ 6.67 million
12:50 PM $ 479.64
+0.00%
$ 44.48 million $ 6.67 million
12:46 PM $ 478.45
+0.00%
$ 44.31 million $ 6.67 million
12:45 PM $ 478.45
+0.00%
$ 44.31 million $ 6.67 million
12:44 PM $ 478.45
+0.00%
$ 44.31 million $ 6.67 million
12:43 PM $ 477.96
+0.00%
$ 44.31 million $ 6.67 million
12:42 PM $ 477.74
+0.00%
$ 44.31 million $ 6.56 million
12:41 PM $ 476.88
+0.00%
$ 44.31 million $ 6.56 million
12:36 PM $ 476.25
+0.00%
$ 44.1 million $ 6.4 million
12:35 PM $ 476.25
+0.00%
$ 44.1 million $ 6.4 million
12:34 PM $ 476.25
+0.00%
$ 44.1 million $ 6.4 million
12:33 PM $ 479.31
+0.00%
$ 44.1 million $ 6.34 million
12:32 PM $ 480.73
+0.00%
$ 44.1 million $ 6.34 million
12:31 PM $ 480.73
-0.25%
$ 44.1 million $ 6.32 million
12:30 PM $ 481.93
+0.00%
$ 44.1 million $ 6.32 million
12:29 PM $ 481.93
+0.00%
$ 44.63 million $ 6.32 million
12:28 PM $ 481.93
+0.00%
$ 44.63 million $ 6.32 million
12:27 PM $ 481.93
+0.00%
$ 44.63 million $ 6.32 million
12:26 PM $ 481.93
-0.98%
$ 44.63 million $ 6.32 million
12:25 PM $ 486.7
+0.00%
$ 44.63 million $ 6.33 million
12:23 PM $ 487.95
+0.00%
$ 45.19 million $ 6.33 million
12:22 PM $ 488.12
+0.00%
$ 45.19 million $ 6.34 million
12:21 PM $ 490.11
+0.00%
$ 45.19 million $ 6.34 million
12:20 PM $ 490.11
+0.00%
$ 45.19 million $ 6.34 million
12:16 PM $ 489.41
+0.00%
$ 45.32 million $ 6.34 million
12:13 PM $ 488.85
+0.00%
$ 45.27 million $ 6.34 million
12:12 PM $ 488.91
+0.00%
$ 45.27 million $ 6.31 million
12:11 PM $ 489.44
+0.00%
$ 45.27 million $ 6.31 million
12:08 PM $ 489.44
+0.00%
$ 45.32 million $ 6.28 million
12:07 PM $ 489.44
+0.00%
$ 45.32 million $ 6.28 million
12:06 PM $ 489.07
+0.00%
$ 45.32 million $ 6.28 million
12:05 PM $ 489.07
+0.00%
$ 45.32 million $ 6.28 million
12:03 PM $ 489.07
-0.05%
$ 45.29 million $ 6.28 million
12:02 PM $ 489.17
+0.00%
$ 45.29 million $ 6.25 million
12:01 PM $ 489.03
+0.00%
$ 45.29 million $ 6.17 million
11:58 AM $ 489.03
+0.00%
$ 45.29 million $ 6.17 million
11:56 AM $ 487.4
+0.00%
$ 45.29 million $ 6.17 million
11:53 AM $ 487.4
-0.49%
$ 45.13 million $ 6.21 million
11:52 AM $ 490.66
+0.00%
$ 45.13 million $ 6.21 million
11:51 AM $ 490.66
-0.97%
$ 45.13 million $ 6.21 million
11:50 AM $ 495.49
+0.00%
$ 45.13 million $ 6.21 million
11:49 AM $ 495.49
+0.00%
$ 45.88 million $ 6.21 million