Zcash Historical Data

ZEC Page 11
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 481.87
+0.00%
$ 44.6 million $ 6.7 million
2:01 PM $ 483.14
+0.00%
$ 44.6 million $ 6.7 million
2:00 PM $ 483.14
+0.00%
$ 44.6 million $ 6.7 million
1:59 PM $ 483.14
+0.00%
$ 44.74 million $ 6.7 million
1:58 PM $ 483.14
+0.00%
$ 44.74 million $ 6.7 million
1:57 PM $ 483.14
+0.00%
$ 44.74 million $ 6.7 million
1:56 PM $ 483.14
-0.14%
$ 44.74 million $ 6.7 million
1:54 PM $ 483.84
+0.00%
$ 44.8 million $ 6.67 million
1:53 PM $ 483.95
+0.00%
$ 44.8 million $ 6.67 million
1:52 PM $ 483.98
+0.00%
$ 44.8 million $ 6.67 million
1:51 PM $ 485.14
+0.00%
$ 44.8 million $ 6.71 million
1:50 PM $ 485.14
+0.00%
$ 44.8 million $ 6.71 million
1:48 PM $ 485.14
+0.00%
$ 44.93 million $ 6.71 million
1:47 PM $ 485.14
+0.00%
$ 44.93 million $ 6.71 million
1:46 PM $ 484.07
+0.00%
$ 44.93 million $ 6.71 million
1:44 PM $ 484.07
+0.00%
$ 44.83 million $ 6.71 million
1:43 PM $ 484.07
-0.14%
$ 44.83 million $ 6.71 million
1:42 PM $ 484.78
+0.00%
$ 44.83 million $ 6.69 million
1:41 PM $ 485.5
+0.00%
$ 44.83 million $ 6.67 million
1:39 PM $ 485.5
+0.00%
$ 44.96 million $ 6.67 million
1:37 PM $ 485.5
+0.00%
$ 44.96 million $ 6.67 million
1:36 PM $ 484.82
+0.00%
$ 44.96 million $ 6.67 million
1:34 PM $ 484.82
+0.00%
$ 44.9 million $ 6.68 million
1:33 PM $ 484.22
+0.00%
$ 44.9 million $ 6.67 million
1:32 PM $ 484.27
+0.00%
$ 44.9 million $ 6.67 million
1:31 PM $ 483.92
+0.00%
$ 44.9 million $ 6.68 million
1:29 PM $ 483.92
+0.00%
$ 44.81 million $ 6.66 million
1:28 PM $ 483.92
+0.00%
$ 44.81 million $ 6.66 million
1:27 PM $ 483.92
+0.00%
$ 44.81 million $ 6.66 million
1:26 PM $ 484.79
+0.00%
$ 44.81 million $ 6.66 million
1:24 PM $ 484.79
+0.00%
$ 44.89 million $ 6.7 million
1:23 PM $ 484.93
+0.00%
$ 44.89 million $ 6.72 million
1:22 PM $ 484.81
+0.00%
$ 44.89 million $ 6.72 million
1:21 PM $ 484.81
+0.36%
$ 44.89 million $ 6.72 million
1:16 PM $ 483.81
+0.00%
$ 44.8 million $ 6.72 million
1:15 PM $ 483.81
+0.00%
$ 44.8 million $ 6.72 million
1:13 PM $ 483.14
+0.00%
$ 44.74 million $ 6.71 million
1:12 PM $ 482.97
+0.00%
$ 44.74 million $ 6.71 million
1:11 PM $ 482.3
+0.00%
$ 44.74 million $ 6.71 million
1:08 PM $ 482.3
+0.00%
$ 44.66 million $ 6.71 million
1:07 PM $ 482.3
+0.00%
$ 44.66 million $ 6.71 million
1:06 PM $ 482.33
+0.00%
$ 44.66 million $ 6.71 million
1:04 PM $ 482.33
+0.00%
$ 44.67 million $ 6.71 million
1:03 PM $ 481.86
+0.00%
$ 44.67 million $ 6.7 million
1:02 PM $ 481.68
+0.00%
$ 44.67 million $ 6.7 million
1:01 PM $ 481.68
-0.22%
$ 44.67 million $ 6.7 million
12:58 PM $ 482.75
+0.00%
$ 44.7 million $ 6.67 million
12:57 PM $ 482.75
+0.00%
$ 44.7 million $ 6.67 million
12:56 PM $ 481.21
+0.00%
$ 44.7 million $ 6.67 million
12:53 PM $ 480.31
+0.00%
$ 44.48 million $ 6.67 million