Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 492.29
+0.00%
$ 45.66 million $ 6.39 million
4:02 PM $ 492.46
+0.00%
$ 45.66 million $ 6.39 million
4:01 PM $ 492.28
+0.00%
$ 45.66 million $ 6.37 million
3:56 PM $ 493.02
+0.00%
$ 45.66 million $ 6.33 million
3:53 PM $ 491.6
+0.00%
$ 45.52 million $ 6.34 million
3:52 PM $ 490.98
+0.00%
$ 45.52 million $ 6.34 million
3:51 PM $ 487.25
+0.00%
$ 45.52 million $ 6.34 million
3:50 PM $ 487.25
+0.00%
$ 45.52 million $ 6.33 million
3:49 PM $ 487.25
+0.00%
$ 45.12 million $ 6.33 million
3:48 PM $ 487.25
+0.00%
$ 45.12 million $ 6.33 million
3:47 PM $ 487.25
+0.00%
$ 45.12 million $ 6.33 million
3:46 PM $ 487.2
+0.00%
$ 45.12 million $ 6.33 million
3:43 PM $ 486.69
+0.00%
$ 45.07 million $ 6.35 million
3:42 PM $ 486.59
+0.00%
$ 45.07 million $ 6.35 million
3:41 PM $ 487.36
+0.00%
$ 45.07 million $ 6.37 million
3:40 PM $ 487.36
+0.00%
$ 45.07 million $ 6.37 million
3:36 PM $ 485.85
+0.00%
$ 44.99 million $ 6.42 million
3:35 PM $ 485.85
+0.00%
$ 44.99 million $ 6.42 million
3:33 PM $ 485.54
+0.00%
$ 44.96 million $ 6.41 million
3:32 PM $ 485.45
+0.00%
$ 44.96 million $ 6.41 million
3:31 PM $ 486.79
+0.00%
$ 44.96 million $ 6.42 million
3:26 PM $ 485.29
+0.00%
$ 44.94 million $ 6.41 million
3:23 PM $ 484.9
+0.00%
$ 44.9 million $ 6.37 million
3:22 PM $ 484.83
+0.00%
$ 44.9 million $ 6.37 million
3:21 PM $ 486.59
+0.00%
$ 44.9 million $ 6.36 million
3:20 PM $ 486.59
+0.00%
$ 44.9 million $ 6.36 million
3:17 PM $ 486.59
+0.00%
$ 45.06 million $ 6.36 million
3:16 PM $ 485.35
+0.00%
$ 45.06 million $ 6.32 million
3:15 PM $ 485.35
+0.00%
$ 45.06 million $ 6.32 million
3:14 PM $ 485.35
+0.00%
$ 44.94 million $ 6.32 million
3:13 PM $ 484.63
+0.00%
$ 44.94 million $ 6.32 million
3:12 PM $ 484.36
+0.00%
$ 44.94 million $ 6.32 million
3:11 PM $ 483.15
+0.00%
$ 44.94 million $ 6.35 million
3:10 PM $ 483.15
+0.00%
$ 44.94 million $ 6.35 million
3:09 PM $ 483.15
+0.00%
$ 44.74 million $ 6.35 million
3:08 PM $ 483.15
+0.00%
$ 44.74 million $ 6.35 million
3:07 PM $ 483.15
+0.00%
$ 44.74 million $ 6.35 million
3:06 PM $ 482.02
+0.00%
$ 44.74 million $ 6.35 million
3:03 PM $ 482.33
+0.00%
$ 44.67 million $ 6.47 million
3:02 PM $ 482.41
+0.00%
$ 44.67 million $ 6.47 million
3:01 PM $ 483.99
+0.00%
$ 44.67 million $ 6.47 million
2:58 PM $ 483.99
+0.00%
$ 44.82 million $ 6.43 million
2:56 PM $ 484.1
+0.00%
$ 44.82 million $ 6.43 million
2:53 PM $ 484.17
+0.00%
$ 44.84 million $ 6.58 million
2:52 PM $ 484.15
+0.00%
$ 44.84 million $ 6.58 million
2:51 PM $ 482.77
+0.00%
$ 44.84 million $ 6.61 million
2:50 PM $ 482.77
+0.00%
$ 44.84 million $ 6.61 million
2:49 PM $ 482.77
+0.00%
$ 44.71 million $ 6.61 million
2:47 PM $ 482.77
+0.00%
$ 44.71 million $ 6.61 million
2:46 PM $ 483.19
+0.00%
$ 44.71 million $ 6.61 million
Download