DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00157
+0.00%
$ -- $ 103,845
6:20 AM $ 0.00151
+0.00%
$ -- $ 100,722
6:15 AM $ 0.0015
+0.00%
$ -- $ 100,142
6:10 AM $ 0.0015
+0.00%
$ -- $ 99,788
6:05 AM $ 0.00151
+0.00%
$ -- $ 99,459
6:00 AM $ 0.00153
+0.00%
$ -- $ 99,301
5:55 AM $ 0.00153
+0.00%
$ -- $ 98,470
5:50 AM $ 0.00152
+0.00%
$ -- $ 98,520
5:45 AM $ 0.00152
+0.00%
$ -- $ 98,512
5:40 AM $ 0.00152
+0.00%
$ -- $ 97,677
5:35 AM $ 0.00152
+0.00%
$ -- $ 97,361
5:30 AM $ 0.00154
+0.00%
$ -- $ 97,145
5:25 AM $ 0.00155
+0.00%
$ -- $ 97,062
5:20 AM $ 0.00155
+0.00%
$ -- $ 96,925
5:15 AM $ 0.00154
+0.00%
$ -- $ 96,687
5:10 AM $ 0.00153
+0.00%
$ -- $ 96,586
5:05 AM $ 0.00153
+0.00%
$ -- $ 94,127
5:00 AM $ 0.00157
+0.00%
$ -- $ 93,589
4:55 AM $ 0.00157
+0.00%
$ -- $ 91,836
4:50 AM $ 0.00156
+0.00%
$ -- $ 91,742
4:45 AM $ 0.00155
+0.00%
$ -- $ 91,374
4:40 AM $ 0.00155
+0.00%
$ -- $ 91,355
4:35 AM $ 0.00156
+0.00%
$ -- $ 90,720
4:30 AM $ 0.00162
+0.00%
$ -- $ 86,956
4:25 AM $ 0.00161
+0.00%
$ -- $ 85,779
4:20 AM $ 0.00158
+0.00%
$ -- $ 84,671
4:15 AM $ 0.00158
+0.00%
$ -- $ 84,425
4:10 AM $ 0.00155
+0.00%
$ -- $ 83,798
4:05 AM $ 0.00155
+0.00%
$ -- $ 83,573
4:00 AM $ 0.00156
+0.00%
$ -- $ 83,488
3:55 AM $ 0.00157
+0.00%
$ -- $ 83,318
3:50 AM $ 0.00155
+0.00%
$ -- $ 83,200
3:45 AM $ 0.00153
+0.00%
$ -- $ 81,107
3:40 AM $ 0.00153
+0.00%
$ -- $ 80,602
3:35 AM $ 0.00151
+0.00%
$ -- $ 79,882
3:30 AM $ 0.00149
+0.00%
$ -- $ 79,636
3:25 AM $ 0.00149
+0.00%
$ -- $ 78,625
3:20 AM $ 0.00148
+0.00%
$ -- $ 77,420
3:15 AM $ 0.00147
+0.00%
$ -- $ 77,187
3:10 AM $ 0.00147
+0.00%
$ -- $ 77,046
3:05 AM $ 0.00145
+0.00%
$ -- $ 76,117
3:00 AM $ 0.00145
+0.00%
$ -- $ 76,172
2:55 AM $ 0.00145
+0.00%
$ -- $ 76,185
2:50 AM $ 0.00146
+0.00%
$ -- $ 75,680
2:45 AM $ 0.00143
+0.00%
$ -- $ 74,849
2:40 AM $ 0.00144
+0.00%
$ -- $ 75,100
2:35 AM $ 0.00144
+0.00%
$ -- $ 75,157
2:30 AM $ 0.00144
+0.00%
$ -- $ 75,157
2:25 AM $ 0.00144
+0.00%
$ -- $ 75,361
2:20 AM $ 0.00144
+0.00%
$ -- $ 75,473