DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00156
+0.00%
$ -- $ 118,026
11:45 AM $ 0.00157
+0.00%
$ -- $ 117,981
11:40 AM $ 0.00157
+0.00%
$ -- $ 117,938
11:35 AM $ 0.00156
+0.00%
$ -- $ 117,911
11:30 AM $ 0.00157
+0.00%
$ -- $ 117,920
11:25 AM $ 0.00159
+0.00%
$ -- $ 118,199
11:20 AM $ 0.00159
+0.00%
$ -- $ 116,542
11:15 AM $ 0.00158
+0.00%
$ -- $ 116,582
11:10 AM $ 0.00159
+0.00%
$ -- $ 116,507
11:05 AM $ 0.00159
+0.00%
$ -- $ 116,435
11:00 AM $ 0.0016
+0.00%
$ -- $ 116,212
10:55 AM $ 0.00162
+0.00%
$ -- $ 116,145
10:50 AM $ 0.00162
+0.00%
$ -- $ 115,996
10:45 AM $ 0.00164
+0.00%
$ -- $ 115,793
10:40 AM $ 0.00164
+0.00%
$ -- $ 115,673
10:35 AM $ 0.00162
+0.00%
$ -- $ 115,714
10:30 AM $ 0.0016
+0.00%
$ -- $ 113,983
10:25 AM $ 0.0016
+0.00%
$ -- $ 112,607
10:20 AM $ 0.00159
+0.00%
$ -- $ 113,543
10:15 AM $ 0.00158
+0.00%
$ -- $ 113,347
10:10 AM $ 0.00157
+0.00%
$ -- $ 111,158
10:05 AM $ 0.00158
+0.00%
$ -- $ 110,407
9:50 AM $ 0.00156
+0.00%
$ -- $ 101,399
9:45 AM $ 0.00156
+0.00%
$ -- $ 101,147
9:40 AM $ 0.00156
+0.00%
$ -- $ 100,999
9:35 AM $ 0.00158
+0.00%
$ -- $ 101,536
9:30 AM $ 0.00157
+0.00%
$ -- $ 101,987
9:25 AM $ 0.00156
+0.00%
$ -- $ 101,790
9:20 AM $ 0.00156
+0.00%
$ -- $ 101,547
9:15 AM $ 0.00156
+0.00%
$ -- $ 101,673
9:10 AM $ 0.00156
+0.00%
$ -- $ 101,645
9:05 AM $ 0.00154
+0.00%
$ -- $ 101,800
9:00 AM $ 0.00154
+0.00%
$ -- $ 101,795
8:55 AM $ 0.00156
+0.00%
$ -- $ 104,276
8:50 AM $ 0.00156
+0.00%
$ -- $ 105,250
8:45 AM $ 0.00156
+0.00%
$ -- $ 105,202
8:40 AM $ 0.00153
+0.00%
$ -- $ 105,200
8:35 AM $ 0.00153
+0.00%
$ -- $ 105,264
8:30 AM $ 0.00153
+0.00%
$ -- $ 107,564
8:25 AM $ 0.00153
+0.00%
$ -- $ 107,366
8:20 AM $ 0.00154
+0.00%
$ -- $ 107,741
8:15 AM $ 0.00153
+0.00%
$ -- $ 108,017
8:10 AM $ 0.00153
+0.00%
$ -- $ 108,282
8:05 AM $ 0.00153
+0.00%
$ -- $ 108,473
8:00 AM $ 0.00153
+0.00%
$ -- $ 108,698
7:55 AM $ 0.00154
+0.00%
$ -- $ 108,592
7:50 AM $ 0.00155
+0.00%
$ -- $ 108,473
7:45 AM $ 0.00155
+0.00%
$ -- $ 108,046
7:40 AM $ 0.00155
+0.00%
$ -- $ 107,607
7:35 AM $ 0.00155
+0.00%
$ -- $ 107,579
Download