Wrapped Pulse from PulseChain Historical Data

WPLS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000186
+5.02%
$ 1.04 million $ 283,526
Dec 7, 2025 $ 0.0000175
+4.88%
$ 977,911 $ 68,057
Dec 6, 2025 $ 0.0000166
-4.01%
$ 928,156 $ 48,320
Dec 5, 2025 $ 0.000017
+3.11%
$ 949,822 $ 31,748
Dec 4, 2025 $ 0.0000165
+8.24%
$ 921,228 $ 17,522
Dec 3, 2025 $ 0.0000149
-8.96%
$ 832,709 $ 230,701
Dec 2, 2025 $ 0.0000163
-2.00%
$ 914,576 $ 181,571
Dec 1, 2025 $ 0.0000167
-9.85%
$ 933,634 $ 136,231
Nov 30, 2025 $ 0.0000197
+4.16%
$ 1.09 million $ 108,064
Nov 29, 2025 $ 0.0000187
-4.46%
$ 1.05 million $ 96,092
Nov 28, 2025 $ 0.0000194
-2.37%
$ 1.07 million $ 82,209
Nov 27, 2025 $ 0.0000201
-1.30%
$ 1.1 million $ 59,768
Nov 26, 2025 $ 0.0000201
+6.66%
$ 1.12 million $ 14,308
Nov 25, 2025 $ 0.0000185
-3.07%
$ 1.03 million $ 52,362
Nov 24, 2025 $ 0.0000189
-1.13%
$ 1.04 million $ 20,720
Nov 23, 2025 $ 0.0000194
+6.03%
$ 1.07 million $ 139,463
Nov 22, 2025 $ 0.0000176
-2.75%
$ 968,414 $ 103,721
Nov 21, 2025 $ 0.0000182
-1.83%
$ 995,792 $ 68,661
Nov 20, 2025 $ 0.0000189
-4.44%
$ 1.03 million $ 39,648
Nov 19, 2025 $ 0.00002
-5.22%
$ 1.1 million $ 27,915
Nov 18, 2025 $ 0.000021
+0.95%
$ 1.15 million $ 1.94 million
Nov 17, 2025 $ 0.0000207
-3.19%
$ 1.13 million $ 1.81 million
Nov 16, 2025 $ 0.0000216
-0.13%
$ 1.19 million $ 1.81 million
Nov 15, 2025 $ 0.0000217
+4.49%
$ 1.05 million $ 1.83 million
Nov 14, 2025 $ 0.000023
-1.02%
$ 1.11 million $ 1.76 million
Nov 13, 2025 $ 0.0000232
-9.64%
$ 1.14 million $ 1.75 million
Nov 12, 2025 $ 0.0000237
-10.99%
$ -- $ 1.83 million
Nov 11, 2025 $ 0.0000266
-11.77%
$ 1.29 million $ 1.68 million
Nov 10, 2025 $ 0.0000299
-2.52%
$ 1.45 million $ 1.7 million
Nov 9, 2025 $ 0.0000301
+2.36%
$ 1.46 million $ 1.68 million
Nov 8, 2025 $ 0.0000294
-2.29%
$ 1.43 million $ 1.58 million
Nov 7, 2025 $ 0.0000301
-0.54%
$ 1.46 million $ 1.56 million
Nov 6, 2025 $ 0.0000303
+3.67%
$ 1.47 million $ 1.4 million
Nov 5, 2025 $ 0.0000294
+10.05%
$ 1.43 million $ 1.33 million
Nov 4, 2025 $ 0.000027
-2.41%
$ 1.31 million $ 1.22 million
Nov 3, 2025 $ 0.0000278
-5.68%
$ 1.35 million $ 1.28 million
Nov 2, 2025 $ 0.0000293
-2.15%
$ 1.42 million $ 1.34 million
Nov 1, 2025 $ 0.0000299
-4.56%
$ 1.45 million $ 1.31 million
Oct 31, 2025 $ 0.000032
+0.81%
$ 1.53 million $ 1.24 million
Oct 30, 2025 $ 0.0000315
-5.01%
$ 1.53 million $ 1.19 million
Oct 29, 2025 $ 0.0000331
-4.01%
$ 1.61 million $ 1.14 million
Oct 28, 2025 $ 0.0000344
-4.37%
$ 1.67 million $ 1.12 million
Oct 27, 2025 $ 0.0000361
+3.23%
$ 1.75 million $ 1.09 million
Oct 26, 2025 $ 0.0000347
+12.58%
$ 1.69 million $ 981,459
Oct 25, 2025 $ 0.0000309
-1.01%
$ 1.5 million $ 835,999
Oct 24, 2025 $ 0.000031
+3.88%
$ 1.52 million $ 821,733
Oct 23, 2025 $ 0.0000299
+5.35%
$ 1.45 million $ 694,146
Oct 22, 2025 $ 0.000028
-6.23%
$ 1.4 million $ 620,857
Oct 21, 2025 $ 0.0000305
-0.95%
$ 1.49 million $ 349,311
Oct 20, 2025 $ 0.0000304
-2.87%
$ 1.48 million $ 212,890