Wrapped Pulse from PulseChain Historical Data

WPLS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000142
+1.61%
$ 963,889 $ 5,107
Jan 26, 2026 $ 0.0000138
-15.55%
$ 942,030 $ 1,028
Jan 25, 2026 $ 0.0000163
+10.15%
$ 1.11 million $ 3,076
Jan 24, 2026 $ 0.0000151
+3.87%
$ 1.03 million $ 21,213
Jan 23, 2026 $ 0.0000146
+2.78%
$ 995,566 $ 6,182
Jan 22, 2026 $ 0.0000141
-6.58%
$ 959,060 $ 12,507
Jan 21, 2026 $ 0.0000151
+6.48%
$ 1.03 million $ 33,027
Jan 20, 2026 $ 0.0000145
-3.83%
$ 989,219 $ 48,723
Jan 19, 2026 $ 0.0000151
-6.18%
$ 1.03 million $ 19,329
Jan 18, 2026 $ 0.0000162
-3.22%
$ 1.1 million $ 9,538
Jan 17, 2026 $ 0.0000167
+0.55%
$ 1.13 million $ 4,433
Jan 16, 2026 $ 0.0000166
+1.86%
$ 1.13 million $ 25,084
Jan 15, 2026 $ 0.0000166
+2.10%
$ 1.13 million $ 10,555
Jan 14, 2026 $ 0.0000163
-4.77%
$ 1.11 million $ 51,934
Jan 13, 2026 $ 0.0000171
+1.97%
$ 1.17 million $ 40,573
Jan 12, 2026 $ 0.0000159
-4.40%
$ 1.08 million $ 68,484
Jan 11, 2026 $ 0.0000166
-2.34%
$ 1.13 million $ 59,047
Jan 10, 2026 $ 0.0000171
+2.62%
$ 1.16 million $ 49,625
Jan 9, 2026 $ 0.0000166
+5.70%
$ 1.13 million $ 23,679
Jan 8, 2026 $ 0.0000157
+2.57%
$ 1.07 million $ 21,079
Jan 7, 2026 $ 0.000015
-6.25%
$ 1.02 million $ 4,351
Jan 6, 2026 $ 0.0000158
+5.14%
$ 1.08 million $ 10,823
Jan 5, 2026 $ 0.000015
+2.86%
$ 1.02 million $ 16,023
Jan 4, 2026 $ 0.0000144
-0.94%
$ 977,586 $ 1,335
Jan 3, 2026 $ 0.0000144
-0.32%
$ 982,234 $ 59
Jan 2, 2026 $ 0.0000145
+8.00%
$ 986,508 $ 33,557
Jan 1, 2026 $ 0.0000137
+11.97%
$ 764,259 $ 644,673
Dec 31, 2025 $ 0.0000127
-6.11%
$ 711,807 $ 632,133
Dec 30, 2025 $ 0.0000125
-8.83%
$ 699,837 $ 569,405
Dec 29, 2025 $ 0.0000138
-3.55%
$ 770,565 $ 503,039
Dec 28, 2025 $ 0.0000147
-3.68%
$ 825,424 $ 443,553
Dec 27, 2025 $ 0.0000153
-3.54%
$ 856,544 $ 375,768
Dec 26, 2025 $ 0.0000159
+2.01%
$ 892,333 $ 369,056
Dec 25, 2025 $ 0.0000158
-3.89%
$ 886,808 $ 354,373
Dec 24, 2025 $ 0.0000161
-1.63%
$ 903,761 $ 344,087
Dec 23, 2025 $ 0.0000164
-4.72%
$ 918,227 $ 321,388
Dec 22, 2025 $ 0.0000171
+0.44%
$ 956,765 $ 289,903
Dec 21, 2025 $ 0.0000169
-2.41%
$ 951,566 $ 256,582
Dec 20, 2025 $ 0.0000173
+5.46%
$ 970,310 $ 60,522
Dec 19, 2025 $ 0.0000162
+1.20%
$ 920,153 $ 22,511
Dec 18, 2025 $ 0.0000157
-1.25%
$ 878,724 $ 630,283
Dec 17, 2025 $ 0.0000158
-7.46%
$ 884,703 $ 612,370
Dec 16, 2025 $ 0.0000177
+0.57%
$ 958,721 $ 566,843
Dec 15, 2025 $ 0.0000174
-3.93%
$ 973,436 $ 550,620
Dec 14, 2025 $ 0.0000183
-4.66%
$ 1.02 million $ 525,585
Dec 13, 2025 $ 0.0000191
+1.45%
$ 1.07 million $ 502,825
Dec 12, 2025 $ 0.0000192
-5.81%
$ 1.08 million $ 451,734
Dec 11, 2025 $ 0.0000203
+2.44%
$ 1.14 million $ 461,521
Dec 10, 2025 $ 0.00002
+1.75%
$ 1.12 million $ 453,782
Dec 9, 2025 $ 0.00002
+6.74%
$ 1.12 million $ 362,474