Wrapped Pulse from PulseChain Historical Data

WPLS Page 2
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
5:33 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
5:30 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
5:18 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
5:15 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
5:03 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
5:01 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
5:00 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
4:57 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,917
4:48 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
4:45 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
4:33 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
4:30 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
4:18 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
4:15 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
4:03 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
4:01 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
4:00 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
3:48 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
3:45 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
3:33 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
3:31 PM $ 0.0₅631
-0.54%
$ 434,105 $ 7,220
3:18 PM $ 0.0₅635
+0.00%
$ 431,734 $ 7,220
3:16 PM $ 0.0₅641
+0.00%
$ 431,734 $ 7,212
3:15 PM $ 0.0₅641
+0.00%
$ 431,734 $ 7,212
3:03 PM $ 0.0₅641
+0.00%
$ 436,094 $ 7,212
3:01 PM $ 0.0₅641
+0.00%
$ 436,094 $ 7,212
3:00 PM $ 0.0₅641
+0.00%
$ 436,094 $ 7,212
2:48 PM $ 0.0₅641
+0.00%
$ 436,094 $ 7,212
2:45 PM $ 0.0₅641
+0.00%
$ 436,094 $ 7,212
2:33 PM $ 0.0₅641
+0.00%
$ 436,094 $ 7,212
2:30 PM $ 0.0₅641
+0.00%
$ 436,094 $ 7,212
2:22 PM $ 0.0₅635
+0.00%
$ 431,792 $ 7,212
2:18 PM $ 0.0₅635
+0.00%
$ 431,792 $ 7,403
2:15 PM $ 0.0₅635
+0.00%
$ 431,792 $ 7,403
2:03 PM $ 0.0₅635
+0.00%
$ 431,792 $ 7,403
2:00 PM $ 0.0₅635
+0.00%
$ 431,792 $ 7,403
1:54 PM $ 0.0₅639
+0.00%
$ 434,600 $ 7,403
1:49 PM $ 0.0₅65
+0.00%
$ 441,858 $ 7,172
1:48 PM $ 0.0₅65
+0.00%
$ 441,858 $ 7,172
1:45 PM $ 0.0₅65
+0.00%
$ 441,858 $ 7,172
1:39 PM $ 0.0₅643
-0.58%
$ 437,497 $ 7,173
1:33 PM $ 0.0₅647
+0.00%
$ 440,066 $ 6,353
1:30 PM $ 0.0₅647
+0.00%
$ 440,066 $ 6,353
1:18 PM $ 0.0₅647
+0.00%
$ 440,066 $ 6,353
1:15 PM $ 0.0₅647
+0.00%
$ 440,066 $ 6,353
1:05 PM $ 0.0₅642
+0.00%
$ 442,220 $ 6,353
1:04 PM $ 0.0₅65
+0.00%
$ 442,220 $ 6,353
1:03 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123
1:01 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123