Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0₅648
+0.00%
$ 440,702 $ 7,431
12:30 AM $ 0.0₅648
+0.00%
$ 440,615 $ 7,685
12:15 AM $ 0.0₅648
+0.00%
$ 440,615 $ 7,685
12:00 AM $ 0.0₅648
+0.00%
$ 440,615 $ 7,840
11:45 PM $ 0.0₅648
+0.00%
$ 440,615 $ 7,840
11:31 PM $ 0.0₅648
+0.00%
$ 440,615 $ 7,820
11:30 PM $ 0.0₅648
+0.00%
$ 440,615 $ 7,820
11:22 PM $ 0.0₅647
-0.25%
$ 440,319 $ 7,696
11:19 PM $ 0.0₅649
+0.00%
$ 441,252 $ 7,631
11:16 PM $ 0.0₅647
+0.00%
$ 441,252 $ 7,527
11:15 PM $ 0.0₅647
+0.00%
$ 441,252 $ 7,527
11:10 PM $ 0.0₅648
+0.00%
$ 441,036 $ 7,527
11:06 PM $ 0.0₅648
+0.00%
$ 441,036 $ 7,508
11:01 PM $ 0.0₅648
+0.00%
$ 441,036 $ 7,494
11:00 PM $ 0.0₅648
+0.00%
$ 441,036 $ 7,494
10:55 PM $ 0.0₅648
+0.00%
$ 440,692 $ 7,494
10:52 PM $ 0.0₅648
+0.00%
$ 440,692 $ 7,465
10:51 PM $ 0.0₅649
+0.00%
$ 440,692 $ 7,465
10:48 PM $ 0.0₅648
+0.00%
$ 441,070 $ 7,450
10:47 PM $ 0.0₅647
+0.00%
$ 441,070 $ 7,415
10:45 PM $ 0.0₅647
+0.00%
$ 441,070 $ 7,369
10:38 PM $ 0.0₅648
+0.00%
$ 440,509 $ 7,369
10:32 PM $ 0.0₅648
+0.00%
$ 440,748 $ 7,330
10:30 PM $ 0.0₅648
+0.00%
$ 440,748 $ 7,311
10:18 PM $ 0.0₅648
+0.00%
$ 441,104 $ 7,279
10:17 PM $ 0.0₅648
+0.00%
$ 441,104 $ 7,279
10:16 PM $ 0.0₅651
+0.00%
$ 441,104 $ 8,008
10:15 PM $ 0.0₅651
+0.00%
$ 441,104 $ 8,008
10:10 PM $ 0.0₅649
+0.00%
$ 441,443 $ 8,008
10:09 PM $ 0.0₅649
+0.00%
$ 441,443 $ 7,959
10:02 PM $ 0.0₅649
+0.00%
$ 441,289 $ 7,906
10:01 PM $ 0.0₅649
+0.00%
$ 441,289 $ 7,821
10:00 PM $ 0.0₅649
+0.00%
$ 441,289 $ 7,821
9:56 PM $ 0.0₅643
+0.00%
$ 437,667 $ 7,821
9:45 PM $ 0.0₅643
+0.00%
$ 437,667 $ 8,090
9:30 PM $ 0.0₅643
+0.00%
$ 437,667 $ 8,090
9:15 PM $ 0.0₅643
+0.00%
$ 437,667 $ 8,090
9:01 PM $ 0.0₅643
+0.00%
$ 437,667 $ 8,090
9:00 PM $ 0.0₅643
+0.00%
$ 437,667 $ 8,090
8:45 PM $ 0.0₅643
+0.00%
$ 434,642 $ 8,090
8:30 PM $ 0.0₅643
+0.00%
$ 434,642 $ 8,090
8:15 PM $ 0.0₅643
+0.00%
$ 434,642 $ 8,090
8:07 PM $ 0.0₅639
+0.00%
$ 434,642 $ 8,090
8:01 PM $ 0.0₅639
+0.00%
$ 434,642 $ 8,035
8:00 PM $ 0.0₅639
-0.03%
$ 434,642 $ 8,035
7:48 PM $ 0.0₅64
+0.00%
$ 435,372 $ 8,035
7:45 PM $ 0.0₅64
+0.00%
$ 435,372 $ 8,046
7:43 PM $ 0.0₅64
+0.00%
$ 435,474 $ 7,662
7:42 PM $ 0.0₅65
+0.00%
$ 435,474 $ 7,662
7:30 PM $ 0.0₅65
+0.00%
$ 441,877 $ 7,838
Download