Wrapped Pulse from PulseChain Historical Data

WPLS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0000632
+2.65%
$ 3.22 million $ 290,171
Nov 22, 2023 $ 0.0000622
+10.20%
$ 3.19 million $ 432,776
Nov 21, 2023 $ 0.0000566
-3.89%
$ 2.9 million $ 355,710
Nov 20, 2023 $ 0.0000589
-4.35%
$ 3.01 million $ 278,045
Nov 19, 2023 $ 0.0000616
-7.60%
$ 3.15 million $ 368,244
Nov 18, 2023 $ 0.0000666
-1.68%
$ 3.41 million $ 412,131
Nov 17, 2023 $ 0.0000677
-1.09%
$ 3.46 million $ 300,434
Nov 16, 2023 $ 0.0000685
-4.17%
$ 3.5 million $ 130,412
Nov 15, 2023 $ 0.0000715
+9.23%
$ 3.66 million $ 355,307
Nov 14, 2023 $ 0.0000655
-1.91%
$ 3.35 million $ 264,868
Nov 13, 2023 $ 0.0000668
-24.30%
$ 3.42 million $ 251,840
Nov 12, 2023 $ 0.0000694
-4.68%
$ 3.55 million $ 215,016
Nov 11, 2023 $ 0.0000727
+1.50%
$ 3.72 million $ 161,289
Nov 10, 2023 $ 0.0000715
-5.34%
$ 3.66 million $ 296,840
Nov 9, 2023 $ 0.0000763
+12.56%
$ 3.91 million $ 457,110
Nov 8, 2023 $ 0.0000679
-1.41%
$ 3.43 million $ 325,143
Nov 7, 2023 $ 0.0000689
-1.16%
$ 3.48 million $ 565,742
Nov 6, 2023 $ 0.0000696
-2.08%
$ 3.52 million $ 267,045
Nov 5, 2023 $ 0.0000711
+8.65%
$ 3.61 million $ 433,874
Nov 4, 2023 $ 0.0000655
+3.26%
$ 3.32 million $ 180,684
Nov 3, 2023 $ 0.0000634
-0.22%
$ 3.22 million $ 235,205
Nov 2, 2023 $ 0.0000635
+0.86%
$ 3.22 million $ 315,039
Nov 1, 2023 $ 0.0000629
+6.05%
$ 3.19 million $ 299,321
Oct 31, 2023 $ 0.0000593
+0.94%
$ 3.01 million $ 325,342
Oct 30, 2023 $ 0.00007
+28.60%
$ 3.56 million $ 91
Oct 29, 2023 $ 0.0000545
-0.83%
$ 2.77 million $ 333,763
Oct 28, 2023 $ 0.0000549
-8.54%
$ 2.79 million $ 320,456
Oct 27, 2023 $ 0.0000598
-10.78%
$ 3.03 million $ 637,159
Oct 26, 2023 $ 0.000067
-2.21%
$ 3.4 million $ 283,388
Oct 25, 2023 $ 0.0000685
+1.15%
$ 3.48 million $ 396,934
Oct 24, 2023 $ 0.0000677
-1.58%
$ 3.45 million $ 659,926
Oct 23, 2023 $ 0.0000691
+17.46%
$ 3.51 million $ 618,917
Oct 22, 2023 $ 0.0000588
+9.10%
$ 2.99 million $ 561,407
Oct 21, 2023 $ 0.0000539
+9.52%
$ 2.74 million $ 455,782
Oct 20, 2023 $ 0.0000491
+5.86%
$ 2.5 million $ 207,215
Oct 19, 2023 $ 0.0000464
+2.44%
$ 2.36 million $ 169,280
Oct 18, 2023 $ 0.0000453
+6.22%
$ 2.3 million $ 318,042
Oct 17, 2023 $ 0.0000426
+2.34%
$ 2.17 million $ 259,020
Oct 16, 2023 $ 0.0000416
+1.33%
$ 2.12 million $ 121,582
Oct 15, 2023 $ 0.0000412
-1.16%
$ 2.09 million $ 134,805
Oct 14, 2023 $ 0.0000416
-0.48%
$ 2.12 million $ 139,348
Oct 13, 2023 $ 0.0000416
+1.97%
$ 2.11 million $ 166,877
Oct 12, 2023 $ 0.0000407
-2.70%
$ 2.07 million $ 67,559
Oct 11, 2023 $ 0.0000418
+2.58%
$ 2.13 million $ 59,693
Oct 10, 2023 $ 0.0000408
-6.19%
$ 2.1 million $ 870,794
Oct 9, 2023 $ 0.0000435
-1.87%
$ 2.24 million $ 122,960
Oct 8, 2023 $ 0.0000443
-1.44%
$ 2.28 million $ 96,842
Oct 7, 2023 $ 0.000045
-5.11%
$ 2.31 million $ 180,408
Oct 6, 2023 $ 0.0000475
+2.58%
$ 2.44 million $ 221,380
Oct 5, 2023 $ 0.0000462
+0.81%
$ 2.38 million $ 84,813