Wrapped Pulse from PulseChain Historical Data

WPLS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0000837
-2.72%
$ 4.18 million $ 728,355
Jan 11, 2024 $ 0.000086
-2.69%
$ 4.3 million $ 1.48 million
Jan 10, 2024 $ 0.0000886
+21.45%
$ 4.43 million $ 2.51 million
Jan 9, 2024 $ 0.0000717
+16.63%
$ 3.58 million $ 533,759
Jan 8, 2024 $ 0.0000616
+14.80%
$ 3.08 million $ 574,760
Jan 7, 2024 $ 0.0000535
+3.04%
$ 2.67 million $ 217,794
Jan 6, 2024 $ 0.0000519
-8.13%
$ 2.59 million $ 271,978
Jan 5, 2024 $ 0.0000564
+2.40%
$ 2.82 million $ 293,445
Jan 4, 2024 $ 0.0000551
-5.81%
$ 2.75 million $ 244,802
Jan 3, 2024 $ 0.0000586
-4.39%
$ 2.93 million $ 297,228
Jan 2, 2024 $ 0.0000613
-0.16%
$ 3.06 million $ 305,851
Jan 1, 2024 $ 0.0000605
-2.64%
$ 3.02 million $ 219,699
Dec 31, 2023 $ 0.0000621
-1.92%
$ 3.1 million $ 333,728
Dec 30, 2023 $ 0.0000641
+0.51%
$ 3.2 million $ 172,777
Dec 29, 2023 $ 0.00145
+925.84%
$ 72.4 million $ 19,530
Dec 28, 2023 $ 0.000142
+114.85%
$ 7.07 million $ 2.74 million
Dec 27, 2023 $ 0.0000663
+5.69%
$ 3.31 million $ 368,253
Dec 26, 2023 $ 0.000063
+2.85%
$ 3.15 million $ 2.25 million
Dec 25, 2023 $ 0.0000658
+1.87%
$ 3.28 million $ 355,262
Dec 24, 2023 $ 0.0000642
+0.98%
$ 3.21 million $ 5.44 million
Dec 23, 2023 $ 0.0000636
+3.79%
$ 3.23 million $ 1.23 million
Dec 22, 2023 $ 0.0000613
-4.02%
$ 3.12 million $ 523,260
Dec 21, 2023 $ 0.0000624
+0.86%
$ 3.17 million $ 3.69 million
Dec 20, 2023 $ 0.0000605
+2.92%
$ 3.08 million $ 8,638
Dec 19, 2023 $ 0.0000588
+1.64%
$ 2.99 million $ 608,097
Dec 18, 2023 $ 0.0000578
+5.15%
$ 2.94 million $ 260,649
Dec 17, 2023 $ 0.0000551
+0.83%
$ 2.8 million $ 172,281
Dec 16, 2023 $ 0.0000546
+1.38%
$ 2.78 million $ 232,815
Dec 15, 2023 $ 0.0000539
+0.07%
$ 2.74 million $ 145,475
Dec 14, 2023 $ 0.0000538
+5.10%
$ 2.74 million $ 251,139
Dec 13, 2023 $ 0.0000512
+1.88%
$ 2.61 million $ 503,210
Dec 12, 2023 $ 0.0000503
-4.60%
$ 2.56 million $ 309,822
Dec 11, 2023 $ 0.0000518
-4.24%
$ 2.64 million $ 544,701
Dec 10, 2023 $ 0.0000541
-2.68%
$ 2.75 million $ 203,321
Dec 9, 2023 $ 0.0000554
+2.35%
$ 2.83 million $ 336,886
Dec 8, 2023 $ 0.0000542
+8.58%
$ 2.77 million $ 170,627
Dec 7, 2023 $ 0.0000499
+3.45%
$ 2.55 million $ 1.28 million
Dec 6, 2023 $ 0.0000482
-7.60%
$ 2.46 million $ 463,685
Dec 5, 2023 $ 0.0000523
-7.33%
$ 2.67 million $ 226,515
Dec 4, 2023 $ 0.0000564
-12.01%
$ 2.88 million $ 247,968
Dec 3, 2023 $ 0.0000641
-0.22%
$ 3.27 million $ 202,506
Dec 2, 2023 $ 0.0000643
-0.34%
$ 3.28 million $ 449,925
Dec 1, 2023 $ 0.0000644
+11.45%
$ 3.28 million $ 275,048
Nov 30, 2023 $ 0.0000578
+1.53%
$ 2.95 million $ 300,297
Nov 29, 2023 $ 0.0000569
-3.21%
$ 2.9 million $ 101,575
Nov 28, 2023 $ 0.0000589
+1.36%
$ 3 million $ 1.33 million
Nov 27, 2023 $ 0.0000582
-0.76%
$ 2.96 million $ 178,609
Nov 26, 2023 $ 0.0000587
-5.57%
$ 2.99 million $ 166,451
Nov 25, 2023 $ 0.0000621
-0.78%
$ 3.17 million $ 101,598
Nov 24, 2023 $ 0.0000627
-0.70%
$ 3.19 million $ 255,122