sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.36
+0.00%
$ 20,034 $ 21
Today, at 10 AM $ 1.35
+0.31%
$ 19,825 $ 21
Today, at 9 AM $ 1.34
+0.56%
$ 19,764 $ 20
Today, at 8 AM $ 1.34
+0.27%
$ 19,654 $ 22
Today, at 7 AM $ 1.34
-0.89%
$ 19,637 $ 22
Today, at 6 AM $ 1.35
-0.60%
$ 19,845 $ 22
Today, at 5 AM $ 1.36
+0.41%
$ 20,009 $ 22
Today, at 4 AM $ 1.36
+0.81%
$ 19,997 $ 22
Today, at 3 AM $ 1.34
-0.53%
$ 19,755 $ 22
Today, at 2 AM $ 1.35
+1.41%
$ 19,816 $ 22
Today, at 1 AM $ 1.33
-0.12%
$ 19,544 $ 22
Today, at 12 AM $ 1.32
-1.10%
$ 19,469 $ 25
Yesterday, at 11 PM $ 1.34
+1.26%
$ 19,696 $ 25
Yesterday, at 10 PM $ 1.32
+0.17%
$ 19,451 $ 25
Yesterday, at 9 PM $ 1.32
+2.22%
$ 19,423 $ 25
Yesterday, at 8 PM $ 1.29
+0.66%
$ 19,002 $ 27
Yesterday, at 7 PM $ 1.28
-0.39%
$ 18,856 $ 12
Yesterday, at 6 PM $ 1.29
+0.83%
$ 18,917 $ 14
Yesterday, at 5 PM $ 1.28
-0.69%
$ 18,779 $ 14
Yesterday, at 4 PM $ 1.29
-0.06%
$ 18,962 $ 16
Yesterday, at 3 PM $ 1.29
+0.83%
$ 18,990 $ 15
Yesterday, at 2 PM $ 1.28
-1.12%
$ 18,786 $ 15
Yesterday, at 1 PM $ 1.29
-0.13%
$ 18,897 $ 14
Yesterday, at 12 PM $ 1.29
-1.11%
$ 18,945 $ 13
Yesterday, at 11 AM $ 1.31
-1.44%
$ 19,204 $ 12
Yesterday, at 10 AM $ 1.33
-0.17%
$ 19,525 $ 13
Yesterday, at 9 AM $ 1.32
-0.82%
$ 19,414 $ 13
Yesterday, at 8 AM $ 1.33
+1.44%
$ 19,496 $ 12
Yesterday, at 7 AM $ 1.31
+2.38%
$ 19,225 $ 12
Yesterday, at 6 AM $ 1.28
-0.11%
$ 18,796 $ 12
Yesterday, at 5 AM $ 1.28
+0.55%
$ 18,835 $ 12
Yesterday, at 4 AM $ 1.28
-1.11%
$ 18,748 $ 13
Yesterday, at 3 AM $ 1.29
-0.08%
$ 18,920 $ 16
Yesterday, at 2 AM $ 1.29
+0.22%
$ 18,951 $ 16
Yesterday, at 1 AM $ 1.29
-1.67%
$ 18,938 $ 16
Yesterday, at 12 AM $ 1.31
-1.60%
$ 19,199 $ 13
Jun 13, 11 PM $ 1.33
-3.18%
$ 19,506 $ 13
Jun 13, 10 PM $ 1.37
-0.37%
$ 20,147 $ 13
Jun 13, 9 PM $ 1.37
+0.89%
$ 20,120 $ 14
Jun 13, 8 PM $ 1.35
-0.66%
$ 19,811 $ 11
Jun 13, 7 PM $ 1.37
-0.70%
$ 20,095 $ 10
Jun 13, 6 PM $ 1.36
+2.94%
$ 20,066 $ 9
Jun 13, 5 PM $ 1.33
-0.72%
$ 19,568 $ 8
Jun 13, 4 PM $ 1.33
-0.04%
$ 19,625 $ 6
Jun 13, 3 PM $ 1.33
+1.64%
$ 19,573 $ 6
Jun 13, 2 PM $ 1.31
+0.86%
$ 19,210 $ 6
Jun 13, 1 PM $ 1.29
-0.80%
$ 19,027 $ 6
Jun 13, 12 PM $ 1.3
+0.61%
$ 19,127 $ 6
Jun 13, 11 AM $ 1.29
-0.07%
$ 19,020 $ 6
Jun 13, 10 AM $ 1.3
-0.15%
$ 19,051 $ 5
Download