sGLDT - GLDT Wrapper Historical Data

sGLDT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 1.26
-0.50%
$ 18,556 $ 367
Dec 2, 6 AM $ 1.27
-0.06%
$ 18,622 $ 369
Dec 2, 5 AM $ 1.27
+0.29%
$ 18,604 $ 368
Dec 2, 4 AM $ 1.26
-1.07%
$ 18,548 $ 367
Dec 2, 3 AM $ 1.27
+0.13%
$ 18,735 $ 393
Dec 2, 2 AM $ 1.27
-0.39%
$ 18,685 $ 442
Dec 2, 1 AM $ 1.27
+0.39%
$ 18,717 $ 462
Dec 2, 12 AM $ 1.27
+0.14%
$ 18,688 $ 503
Dec 1, 11 PM $ 1.27
+0.06%
$ 18,626 $ 1,102
Dec 1, 10 PM $ 1.27
+0.06%
$ 18,628 $ 1,099
Dec 1, 9 PM $ 1.27
+0.99%
$ 18,633 $ 1,099
Dec 1, 8 PM $ 1.25
+0.72%
$ 18,397 $ 1,089
Dec 1, 7 PM $ 1.24
+0.30%
$ 18,241 $ 1,078
Dec 1, 6 PM $ 1.24
-1.27%
$ 18,194 $ 1,089
Dec 1, 5 PM $ 1.25
-0.73%
$ 18,413 $ 1,103
Dec 1, 4 PM $ 1.26
-2.19%
$ 18,583 $ 1,110
Dec 1, 3 PM $ 1.27
-0.91%
$ 18,725 $ 1,095
Dec 1, 2 PM $ 1.28
+3.23%
$ 18,888 $ 1,089
Dec 1, 1 PM $ 1.24
+0.64%
$ 18,198 $ 806
Dec 1, 12 PM $ 1.23
+0.60%
$ 17,826 $ 796
Dec 1, 11 AM $ 1.22
-0.55%
$ 17,903 $ 788
Dec 1, 10 AM $ 1.23
+0.42%
$ 18,073 $ 754
Dec 1, 9 AM $ 1.22
-0.95%
$ 17,955 $ 730
Dec 1, 8 AM $ 1.23
+0.89%
$ 18,117 $ 732
Dec 1, 7 AM $ 1.22
-1.31%
$ 17,980 $ 726
Dec 1, 6 AM $ 1.24
+1.66%
$ 18,230 $ 737
Dec 1, 5 AM $ 1.22
+0.31%
$ 17,934 $ 725
Dec 1, 4 AM $ 1.22
-1.93%
$ 17,887 $ 723
Dec 1, 3 AM $ 1.24
-1.11%
$ 18,239 $ 708
Dec 1, 2 AM $ 1.25
-0.45%
$ 18,415 $ 685
Dec 1, 1 AM $ 1.26
+0.28%
$ 18,519 $ 663
Dec 1, 12 AM $ 1.27
+5.97%
$ 18,652 $ 625
Download