sGLDT - GLDT Wrapper Historical Data

sGLDT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 1.32
+0.77%
$ 19,333 $ 74
Dec 4, 7 AM $ 1.3
-0.14%
$ 19,177 $ 73
Dec 4, 6 AM $ 1.31
+0.64%
$ 19,255 $ 74
Dec 4, 5 AM $ 1.3
-0.03%
$ 19,116 $ 114
Dec 4, 4 AM $ 1.3
+0.02%
$ 19,128 $ 114
Dec 4, 3 AM $ 1.3
-0.24%
$ 19,173 $ 114
Dec 4, 2 AM $ 1.31
+0.60%
$ 19,248 $ 114
Dec 4, 1 AM $ 1.3
+0.15%
$ 19,119 $ 114
Dec 4, 12 AM $ 1.3
+0.25%
$ 19,065 $ 114
Dec 3, 11 PM $ 1.29
-0.21%
$ 19,023 $ 113
Dec 3, 10 PM $ 1.3
+0.52%
$ 19,129 $ 113
Dec 3, 9 PM $ 1.29
-0.26%
$ 19,015 $ 113
Dec 3, 8 PM $ 1.29
-0.83%
$ 18,956 $ 114
Dec 3, 7 PM $ 1.3
+1.32%
$ 19,071 $ 114
Dec 3, 6 PM $ 1.28
+2.06%
$ 18,870 $ 121
Dec 3, 5 PM $ 1.26
+0.14%
$ 18,504 $ 65
Dec 3, 4 PM $ 1.26
+0.13%
$ 18,491 $ 65
Dec 3, 3 PM $ 1.26
+0.35%
$ 18,465 $ 113
Dec 3, 2 PM $ 1.25
-1.17%
$ 18,343 $ 113
Dec 3, 1 PM $ 1.26
+0.30%
$ 18,591 $ 115
Dec 3, 12 PM $ 1.26
+0.43%
$ 18,574 $ 114
Dec 3, 11 AM $ 1.26
-0.13%
$ 18,479 $ 156
Dec 3, 10 AM $ 1.26
-1.00%
$ 18,550 $ 156
Dec 3, 9 AM $ 1.27
-0.25%
$ 18,707 $ 158
Dec 3, 8 AM $ 1.28
-0.29%
$ 18,763 $ 158
Dec 3, 7 AM $ 1.28
-0.43%
$ 18,846 $ 159
Dec 3, 6 AM $ 1.29
+0.86%
$ 18,915 $ 159
Dec 3, 5 AM $ 1.28
+0.70%
$ 18,758 $ 118
Dec 3, 4 AM $ 1.27
+0.30%
$ 18,607 $ 117
Dec 3, 3 AM $ 1.26
-0.42%
$ 18,582 $ 117
Dec 3, 2 AM $ 1.27
-0.26%
$ 18,651 $ 121
Dec 3, 1 AM $ 1.27
+0.22%
$ 18,712 $ 121
Dec 3, 12 AM $ 1.27
-0.17%
$ 18,649 $ 121
Dec 2, 11 PM $ 1.27
-1.00%
$ 18,722 $ 121
Dec 2, 10 PM $ 1.29
+0.78%
$ 18,891 $ 123
Dec 2, 9 PM $ 1.27
+0.36%
$ 18,740 $ 122
Dec 2, 8 PM $ 1.27
-1.04%
$ 18,709 $ 121
Dec 2, 7 PM $ 1.29
-0.56%
$ 18,963 $ 123
Dec 2, 6 PM $ 1.3
-0.28%
$ 19,090 $ 124
Dec 2, 5 PM $ 1.3
+0.05%
$ 19,210 $ 124
Dec 2, 4 PM $ 1.3
-0.82%
$ 19,112 $ 124
Dec 2, 3 PM $ 1.31
+2.76%
$ 19,287 $ 159
Dec 2, 2 PM $ 1.27
+2.28%
$ 18,691 $ 78
Dec 2, 1 PM $ 1.24
+0.19%
$ 18,221 $ 345
Dec 2, 12 PM $ 1.24
-0.66%
$ 18,184 $ 344
Dec 2, 11 AM $ 1.25
-0.82%
$ 18,304 $ 303
Dec 2, 10 AM $ 1.25
+0.84%
$ 18,427 $ 343
Dec 2, 9 AM $ 1.24
-0.21%
$ 18,282 $ 360
Dec 2, 8 AM $ 1.25
-1.17%
$ 18,338 $ 362
Dec 2, 7 AM $ 1.26
-0.50%
$ 18,556 $ 367