sGLDT - GLDT Wrapper Historical Data

sGLDT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 1.28
-0.37%
$ 18,787 $ 202
Dec 12, 10 AM $ 1.28
-0.37%
$ 18,854 $ 234
Dec 12, 9 AM $ 1.29
+2.51%
$ 18,901 $ 211
Dec 12, 8 AM $ 1.25
-0.72%
$ 18,425 $ 108
Dec 12, 7 AM $ 1.26
-0.11%
$ 18,559 $ 60
Dec 12, 6 AM $ 1.26
-0.33%
$ 18,588 $ 60
Dec 12, 5 AM $ 1.27
+0.56%
$ 18,641 $ 61
Dec 12, 4 AM $ 1.26
-0.37%
$ 18,531 $ 60
Dec 12, 3 AM $ 1.27
-0.66%
$ 18,597 $ 109
Dec 12, 2 AM $ 1.27
+0.30%
$ 18,704 $ 116
Dec 12, 1 AM $ 1.27
-0.21%
$ 18,648 $ 115
Dec 12, 12 AM $ 1.27
+0.17%
$ 18,707 $ 115
Dec 11, 11 PM $ 1.27
+0.04%
$ 18,738 $ 115
Dec 11, 10 PM $ 1.27
+0.07%
$ 18,709 $ 116
Dec 11, 9 PM $ 1.27
+1.41%
$ 18,724 $ 93
Dec 11, 8 PM $ 1.26
+0.71%
$ 18,457 $ 92
Dec 11, 7 PM $ 1.25
-0.05%
$ 18,394 $ 91
Dec 11, 6 PM $ 1.25
+0.79%
$ 18,426 $ 91
Dec 11, 5 PM $ 1.25
-0.59%
$ 18,305 $ 91
Dec 11, 4 PM $ 1.26
+0.71%
$ 18,452 $ 115
Dec 11, 3 PM $ 1.24
-0.05%
$ 18,256 $ 119
Dec 11, 2 PM $ 1.24
+0.07%
$ 18,273 $ 112
Dec 11, 1 PM $ 1.24
-0.72%
$ 18,213 $ 112
Dec 11, 12 PM $ 1.24
+0.16%
$ 18,301 $ 113
Dec 11, 11 AM $ 1.24
+1.03%
$ 18,302 $ 112
Dec 11, 10 AM $ 1.23
+0.32%
$ 18,092 $ 81
Dec 11, 9 AM $ 1.23
-0.04%
$ 18,048 $ 80
Dec 11, 8 AM $ 1.23
-0.70%
$ 18,018 $ 125
Dec 11, 7 AM $ 1.23
-0.29%
$ 18,131 $ 126
Dec 11, 6 AM $ 1.24
-0.67%
$ 18,213 $ 126
Dec 11, 5 AM $ 1.25
+0.44%
$ 18,331 $ 127
Dec 11, 4 AM $ 1.24
+0.71%
$ 18,179 $ 147
Dec 11, 3 AM $ 1.23
-0.57%
$ 18,059 $ 99
Dec 11, 2 AM $ 1.23
-0.58%
$ 18,150 $ 95
Dec 11, 1 AM $ 1.24
-0.54%
$ 18,248 $ 94
Dec 11, 12 AM $ 1.25
-1.30%
$ 18,344 $ 95
Dec 10, 11 PM $ 1.26
-0.67%
$ 18,591 $ 96
Dec 10, 10 PM $ 1.27
-0.71%
$ 18,727 $ 118
Dec 10, 9 PM $ 1.28
-0.91%
$ 18,856 $ 119
Dec 10, 8 PM $ 1.3
+0.28%
$ 19,171 $ 120
Dec 10, 7 PM $ 1.3
+0.26%
$ 19,061 $ 120
Dec 10, 6 PM $ 1.3
+0.77%
$ 19,085 $ 120
Dec 10, 5 PM $ 1.29
+0.16%
$ 18,944 $ 119
Dec 10, 4 PM $ 1.28
+0.35%
$ 18,848 $ 123
Dec 10, 3 PM $ 1.28
-0.17%
$ 18,835 $ 131
Dec 10, 2 PM $ 1.29
+0.56%
$ 18,893 $ 132
Dec 10, 1 PM $ 1.28
+0.21%
$ 18,795 $ 132
Dec 10, 12 PM $ 1.28
-0.44%
$ 18,789 $ 131
Dec 10, 11 AM $ 1.28
-0.34%
$ 18,855 $ 131
Dec 10, 10 AM $ 1.29
-1.03%
$ 18,949 $ 132