sGLDT - GLDT Wrapper Historical Data

sGLDT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 1.37
-0.08%
$ 20,180 $ 428
Dec 16, 11 AM $ 1.38
+0.80%
$ 20,229 $ 429
Dec 16, 10 AM $ 1.36
+1.23%
$ 20,055 $ 422
Dec 16, 9 AM $ 1.35
+0.48%
$ 19,819 $ 416
Dec 16, 8 AM $ 1.34
+0.00%
$ 19,721 $ 413
Dec 16, 7 AM $ 1.34
-0.94%
$ 19,690 $ 413
Dec 16, 6 AM $ 1.35
+0.07%
$ 19,868 $ 417
Dec 16, 5 AM $ 1.35
+0.65%
$ 19,884 $ 417
Dec 16, 4 AM $ 1.34
-0.89%
$ 19,704 $ 414
Dec 16, 3 AM $ 1.35
+0.05%
$ 19,865 $ 417
Dec 16, 2 AM $ 1.35
+0.07%
$ 19,889 $ 416
Dec 16, 1 AM $ 1.35
-0.48%
$ 19,856 $ 477
Dec 16, 12 AM $ 1.36
-0.69%
$ 19,990 $ 502
Dec 15, 11 PM $ 1.37
+0.71%
$ 20,144 $ 811
Dec 15, 10 PM $ 1.36
+0.02%
$ 19,964 $ 828
Dec 15, 9 PM $ 1.36
+0.24%
$ 19,946 $ 826
Dec 15, 8 PM $ 1.35
-1.02%
$ 19,897 $ 824
Dec 15, 7 PM $ 1.37
+0.07%
$ 20,083 $ 777
Dec 15, 6 PM $ 1.36
+6.31%
$ 19,995 $ 776
Dec 15, 5 PM $ 1.28
+0.10%
$ 18,854 $ 427
Dec 15, 4 PM $ 1.28
-2.53%
$ 18,808 $ 468
Dec 15, 3 PM $ 1.32
-2.07%
$ 19,410 $ 479
Dec 15, 2 PM $ 1.35
+0.23%
$ 19,879 $ 566
Dec 15, 1 PM $ 1.35
-0.49%
$ 19,878 $ 667
Dec 15, 12 PM $ 1.36
+0.38%
$ 19,960 $ 672
Dec 15, 11 AM $ 1.35
+0.04%
$ 19,886 $ 669
Dec 15, 10 AM $ 1.35
-0.45%
$ 19,889 $ 701
Dec 15, 9 AM $ 1.36
+0.09%
$ 19,940 $ 782
Dec 15, 8 AM $ 1.36
-0.85%
$ 19,921 $ 780
Dec 15, 7 AM $ 1.37
-1.59%
$ 20,071 $ 786
Dec 15, 6 AM $ 1.38
-0.27%
$ 20,342 $ 798
Dec 15, 5 AM $ 1.39
+1.52%
$ 20,412 $ 798
Dec 15, 4 AM $ 1.37
+1.50%
$ 20,079 $ 787
Dec 15, 3 AM $ 1.35
-0.03%
$ 19,776 $ 774
Dec 15, 2 AM $ 1.35
-1.02%
$ 19,788 $ 840
Dec 15, 1 AM $ 1.36
+2.11%
$ 19,953 $ 771
Dec 15, 12 AM $ 1.33
+7.90%
$ 19,507 $ 764
Dec 14, 11 PM $ 1.23
-2.03%
$ 18,056 $ 454
Dec 14, 10 PM $ 1.25
+0.05%
$ 18,447 $ 458
Dec 14, 9 PM $ 1.25
-0.75%
$ 18,434 $ 458
Dec 14, 8 PM $ 1.27
-0.19%
$ 18,598 $ 501
Dec 14, 7 PM $ 1.27
-0.33%
$ 18,645 $ 502
Dec 14, 6 PM $ 1.27
+0.06%
$ 18,670 $ 504
Dec 14, 5 PM $ 1.27
-0.70%
$ 18,666 $ 485
Dec 14, 4 PM $ 1.28
-0.21%
$ 18,796 $ 446
Dec 14, 3 PM $ 1.28
+1.56%
$ 18,852 $ 468
Dec 14, 2 PM $ 1.26
+0.29%
$ 18,565 $ 394
Dec 14, 1 PM $ 1.26
-0.31%
$ 18,511 $ 316
Dec 14, 12 PM $ 1.26
+0.21%
$ 18,561 $ 317
Dec 14, 11 AM $ 1.26
-1.40%
$ 18,502 $ 316