sGLDT - GLDT Wrapper Historical Data

sGLDT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $1.41
-1.49%
$20,750 $979
Mar 1, 10 AM $1.43
-0.09%
$21,035 $792
Mar 1, 9 AM $1.43
+1.88%
$21,037 $350
Mar 1, 8 AM $1.4
-0.99%
$20,603 $264
Mar 1, 7 AM $1.42
+1.58%
$20,823 $219
Mar 1, 6 AM $1.39
-1.11%
$20,501 $127
Mar 1, 5 AM $1.41
-0.30%
$20,771 $129
Download