Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 82
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 7 PM | $ 1.4 | +0.06% | ||
| Dec 20, 6 PM | $ 1.4 | +0.73% | ||
| Dec 20, 5 PM | $ 1.39 | +0.24% | ||
| Dec 20, 4 PM | $ 1.39 | -0.34% | ||
| Dec 20, 3 PM | $ 1.39 | +0.12% | ||
| Dec 20, 2 PM | $ 1.39 | +1.20% | ||
| Dec 20, 1 PM | $ 1.37 | +0.94% | ||
| Dec 20, 12 PM | $ 1.35 | -0.24% | ||
| Dec 20, 11 AM | $ 1.36 | -0.17% | ||
| Dec 20, 10 AM | $ 1.36 | -0.73% | ||
| Dec 20, 9 AM | $ 1.37 | -0.55% | ||
| Dec 20, 8 AM | $ 1.38 | +1.01% | ||
| Dec 20, 7 AM | $ 1.37 | +0.47% | ||
| Dec 20, 6 AM | $ 1.36 | +0.09% | ||
| Dec 20, 5 AM | $ 1.36 | +0.53% | ||
| Dec 20, 4 AM | $ 1.35 | -0.64% | ||
| Dec 20, 3 AM | $ 1.36 | -0.03% | ||
| Dec 20, 2 AM | $ 1.36 | +0.00% | ||
| Dec 20, 1 AM | $ 1.36 | -0.21% | ||
| Dec 20, 12 AM | $ 1.37 | -0.41% | ||
| Dec 19, 11 PM | $ 1.37 | -0.16% | ||
| Dec 19, 10 PM | $ 1.38 | +1.13% | ||
| Dec 19, 9 PM | $ 1.37 | -2.01% | ||
| Dec 19, 8 PM | $ 1.39 | +0.87% | ||
| Dec 19, 7 PM | $ 1.38 | +2.08% | ||
| Dec 19, 6 PM | $ 1.35 | -0.17% | ||
| Dec 19, 5 PM | $ 1.36 | -0.62% | ||
| Dec 19, 4 PM | $ 1.37 | +0.53% | ||
| Dec 19, 3 PM | $ 1.36 | +0.25% | ||
| Dec 19, 2 PM | $ 1.36 | +0.55% | ||
| Dec 19, 1 PM | $ 1.35 | -0.12% | ||
| Dec 19, 12 PM | $ 1.35 | +0.35% | ||
| Dec 19, 11 AM | $ 1.35 | +0.67% | ||
| Dec 19, 10 AM | $ 1.34 | +0.63% | ||
| Dec 19, 9 AM | $ 1.33 | -0.64% | ||
| Dec 19, 8 AM | $ 1.34 | -0.67% | ||
| Dec 19, 7 AM | $ 1.35 | +0.50% | ||
| Dec 19, 6 AM | $ 1.34 | -0.02% | ||
| Dec 19, 5 AM | $ 1.34 | -0.96% | ||
| Dec 19, 4 AM | $ 1.35 | +0.22% | ||
| Dec 19, 3 AM | $ 1.36 | +2.90% | ||
| Dec 19, 2 AM | $ 1.32 | +0.80% | ||
| Dec 19, 1 AM | $ 1.31 | -0.70% | ||
| Dec 19, 12 AM | $ 1.32 | -0.92% | ||
| Dec 18, 11 PM | $ 1.33 | -0.49% | ||
| Dec 18, 10 PM | $ 1.33 | -0.25% | ||
| Dec 18, 9 PM | $ 1.34 | +4.97% | ||
| Dec 18, 8 PM | $ 1.27 | +0.98% | ||
| Dec 18, 7 PM | $ 1.26 | -2.25% | ||
| Dec 18, 6 PM | $ 1.3 | -1.26% | ||