sGLDT - GLDT Wrapper Historical Data

sGLDT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 1.42
+0.14%
$ 20,806 $ 73
Dec 24, 7 PM $ 1.41
+0.26%
$ 20,789 $ 73
Dec 24, 6 PM $ 1.41
+0.32%
$ 20,764 $ 73
Dec 24, 5 PM $ 1.41
-1.03%
$ 20,741 $ 73
Dec 24, 4 PM $ 1.43
+0.53%
$ 20,968 $ 74
Dec 24, 3 PM $ 1.42
+0.02%
$ 20,870 $ 74
Dec 24, 2 PM $ 1.42
+0.03%
$ 20,828 $ 77
Dec 24, 1 PM $ 1.41
+0.07%
$ 20,785 $ 243
Dec 24, 12 PM $ 1.41
-0.45%
$ 20,729 $ 243
Dec 24, 11 AM $ 1.42
-0.39%
$ 20,818 $ 242
Dec 24, 10 AM $ 1.42
+0.59%
$ 20,900 $ 243
Dec 24, 9 AM $ 1.42
+0.56%
$ 20,812 $ 258
Dec 24, 8 AM $ 1.41
-0.67%
$ 20,689 $ 257
Dec 24, 7 AM $ 1.42
+0.16%
$ 20,880 $ 259
Dec 24, 6 AM $ 1.42
-0.08%
$ 20,864 $ 311
Dec 24, 5 AM $ 1.42
-0.63%
$ 20,901 $ 311
Dec 24, 4 AM $ 1.43
+0.22%
$ 21,047 $ 331
Dec 24, 3 AM $ 1.43
+0.26%
$ 20,876 $ 330
Dec 24, 2 AM $ 1.43
-0.83%
$ 20,955 $ 354
Dec 24, 1 AM $ 1.44
-0.84%
$ 21,120 $ 357
Dec 24, 12 AM $ 1.44
-0.11%
$ 21,233 $ 399
Dec 23, 11 PM $ 1.44
+0.22%
$ 21,188 $ 382
Dec 23, 10 PM $ 1.44
-0.34%
$ 21,182 $ 319
Dec 23, 9 PM $ 1.45
+0.06%
$ 21,269 $ 622
Dec 23, 8 PM $ 1.45
-0.11%
$ 21,245 $ 622
Dec 23, 7 PM $ 1.45
-0.06%
$ 21,321 $ 623
Dec 23, 6 PM $ 1.45
+0.98%
$ 21,303 $ 625
Dec 23, 5 PM $ 1.44
-0.58%
$ 21,135 $ 720
Dec 23, 4 PM $ 1.45
+1.83%
$ 21,244 $ 776
Dec 23, 3 PM $ 1.42
-0.06%
$ 20,845 $ 761
Dec 23, 2 PM $ 1.43
+3.09%
$ 20,986 $ 755
Dec 23, 1 PM $ 1.38
+0.08%
$ 20,325 $ 599
Dec 23, 12 PM $ 1.38
-0.38%
$ 20,311 $ 598
Dec 23, 11 AM $ 1.39
-0.03%
$ 20,379 $ 600
Dec 23, 10 AM $ 1.39
-0.52%
$ 20,397 $ 599
Dec 23, 9 AM $ 1.4
+0.29%
$ 20,508 $ 585
Dec 23, 8 AM $ 1.39
+0.14%
$ 20,438 $ 584
Dec 23, 7 AM $ 1.4
+0.62%
$ 20,578 $ 582
Dec 23, 6 AM $ 1.39
-0.23%
$ 20,461 $ 537
Dec 23, 5 AM $ 1.4
+0.77%
$ 20,514 $ 574
Dec 23, 4 AM $ 1.39
-0.13%
$ 20,393 $ 557
Dec 23, 3 AM $ 1.39
+0.83%
$ 20,413 $ 559
Dec 23, 2 AM $ 1.38
-0.16%
$ 20,281 $ 532
Dec 23, 1 AM $ 1.38
+0.11%
$ 20,328 $ 534
Dec 23, 12 AM $ 1.38
+0.95%
$ 20,347 $ 501
Dec 22, 11 PM $ 1.37
+0.14%
$ 20,133 $ 497
Dec 22, 10 PM $ 1.36
+7.16%
$ 20,051 $ 500
Dec 22, 9 PM $ 1.27
-0.55%
$ 18,688 $ 193
Dec 22, 8 PM $ 1.28
-1.63%
$ 18,770 $ 194
Dec 22, 7 PM $ 1.3
-1.67%
$ 19,134 $ 197