sGLDT - GLDT Wrapper Historical Data

sGLDT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $1.46
-1.23%
$21,423 $149
Mar 5, 3 PM $1.48
-1.07%
$21,758 $151
Mar 5, 2 PM $1.49
+0.40%
$21,962 $153
Mar 5, 1 PM $1.49
+1.45%
$21,877 $152
Mar 5, 12 PM $1.46
+1.96%
$21,534 $130
Mar 5, 11 AM $1.43
-0.74%
$21,084 $42
Mar 5, 10 AM $1.45
+0.04%
$21,244 $42
Mar 5, 9 AM $1.45
+1.40%
$21,265 $176
Mar 5, 8 AM $1.43
+0.01%
$20,977 $174
Mar 5, 7 AM $1.42
-0.35%
$20,935 $174
Mar 5, 6 AM $1.43
+0.98%
$21,008 $196
Mar 5, 5 AM $1.41
-0.81%
$20,762 $175
Mar 5, 4 AM $1.42
+0.20%
$20,903 $176
Mar 5, 3 AM $1.42
+0.15%
$20,848 $175
Mar 5, 2 AM $1.42
+0.62%
$20,816 $174
Mar 5, 1 AM $1.41
+0.92%
$20,677 $173
Mar 5, 12 AM $1.39
+0.05%
$20,473 $167
Mar 4, 11 PM $1.39
-0.29%
$20,477 $202
Mar 4, 10 PM $1.4
-0.66%
$20,563 $203
Mar 4, 9 PM $1.41
+0.69%
$20,686 $204
Mar 4, 8 PM $1.4
-0.57%
$20,591 $202
Mar 4, 7 PM $1.41
+0.46%
$20,697 $204
Mar 4, 6 PM $1.4
-0.22%
$20,535 $218
Mar 4, 5 PM $1.4
-0.61%
$20,611 $218
Mar 4, 4 PM $1.41
-1.32%
$-- $218
Mar 4, 1 PM $1.41
+0.22%
$20,757 $219
Mar 4, 12 PM $1.41
-0.29%
$20,688 $218
Mar 4, 11 AM $1.41
-0.85%
$20,713 $220
Mar 4, 9 AM $1.5
+0.20%
$22,028 $109
Mar 4, 8 AM $1.48
+1.15%
$21,741 $108
Mar 4, 7 AM $1.46
+1.53%
$21,484 $107
Mar 4, 6 AM $1.44
-0.79%
$21,213 $102
Mar 4, 5 AM $1.45
-0.39%
$21,360 $103
Mar 4, 4 AM $1.45
-0.27%
$21,388 $123
Mar 4, 3 AM $1.45
-1.67%
$21,367 $123
Mar 4, 2 AM $1.48
+1.26%
$21,726 $125
Mar 4, 1 AM $1.46
+0.89%
$21,456 $123
Mar 4, 12 AM $1.45
+0.75%
$21,285 $124
Mar 3, 11 PM $1.44
+0.37%
$21,104 $88
Mar 3, 10 PM $1.43
+0.81%
$21,000 $88
Mar 3, 9 PM $1.42
-0.23%
$20,808 $87
Mar 3, 8 PM $1.42
-0.69%
$20,881 $87
Mar 3, 7 PM $1.43
+0.66%
$21,065 $88
Mar 3, 6 PM $1.43
-0.13%
$20,957 $59
Mar 3, 5 PM $1.43
+1.12%
$20,984 $59
Mar 3, 4 PM $1.41
+0.73%
$20,728 $60
Mar 3, 3 PM $1.4
+1.40%
$20,624 $80
Mar 3, 2 PM $1.38
-0.84%
$20,270 $98
Mar 3, 1 PM $1.39
-0.87%
$20,417 $99
Mar 3, 12 PM $1.4
+0.08%
$20,605 $99