sGLDT - GLDT Wrapper Historical Data

sGLDT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $1.16
+0.85%
$17,012 $443
Sep 2, 2025 $1.15
+2.11%
$16,893 $271
Sep 1, 2025 $1.12
+1.02%
$16,505 $678
Aug 31, 2025 $1.12
-0.56%
$16,364 $95
Aug 30, 2025 $1.13
-0.38%
$16,563 $297
Aug 29, 2025 $1.14
-1.40%
$16,700 $756
Aug 28, 2025 $1.15
+1.93%
$16,912 $490
Aug 27, 2025 $1.13
-0.60%
$16,583 $525
Aug 26, 2025 $1.14
+0.92%
$16,803 $797
Aug 25, 2025 $1.12
-0.70%
$16,581 $1,320
Aug 24, 2025 $1.12
-2.02%
$16,496 $557
Aug 23, 2025 $1.14
-0.06%
$16,767 $225
Aug 22, 2025 $1.15
+2.96%
$16,788 $1,717
Aug 21, 2025 $1.13
-1.41%
$16,459 $1,318
Aug 20, 2025 $1.16
+3.19%
$16,959 $805
Aug 19, 2025 $1.13
+0.23%
$16,461 $526
Aug 18, 2025 $1.13
+0.82%
$16,543 $714
Aug 17, 2025 $1.12
-1.11%
$16,449 $579
Aug 16, 2025 $1.13
+1.56%
$16,625 $428
Aug 15, 2025 $1.11
-1.40%
$16,359 $458
Aug 14, 2025 $1.12
-1.85%
$16,614 $950
Aug 13, 2025 $1.15
+1.88%
$16,886 $960
Aug 12, 2025 $1.13
+2.87%
$16,592 $567
Aug 11, 2025 $1.09
-1.66%
$16,075 $333
Aug 7, 2025 $1.14
+0.25%
$-- $1,371
Aug 6, 2025 $1.14
-0.15%
$16,747 $1,426
Download