sGLDT - GLDT Wrapper Historical Data

sGLDT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $1.45
-1.52%
$21,359 $141
Mar 7, 5 PM $1.48
-1.07%
$21,730 $99
Mar 7, 4 PM $1.49
+0.15%
$21,926 $62
Mar 7, 3 PM $1.49
-0.33%
$21,869 $62
Mar 7, 2 PM $1.49
-0.79%
$21,927 $62
Mar 7, 1 PM $1.5
+0.82%
$22,108 $62
Mar 7, 12 PM $1.49
+0.29%
$21,949 $62
Mar 7, 11 AM $1.49
-0.19%
$21,867 $61
Mar 7, 10 AM $1.49
+0.41%
$21,918 $62
Mar 7, 9 AM $1.48
+0.46%
$21,806 $61
Mar 7, 8 AM $1.48
+0.13%
$21,765 $61
Mar 7, 7 AM $1.48
+0.63%
$21,716 $61
Mar 7, 6 AM $1.47
-0.83%
$21,579 $61
Mar 7, 5 AM $1.48
+0.02%
$21,745 $61
Mar 7, 4 AM $1.48
+0.89%
$21,724 $61
Mar 7, 3 AM $1.46
-0.78%
$21,498 $61
Mar 7, 2 AM $1.47
-0.11%
$21,634 $61
Mar 7, 1 AM $1.47
-0.72%
$21,590 $61
Mar 7, 12 AM $1.48
-0.12%
$21,763 $40
Mar 6, 11 PM $1.49
+0.97%
$21,837 $17
Mar 6, 10 PM $1.47
+0.55%
$21,604 $126
Mar 6, 9 PM $1.46
-0.07%
$21,504 $125
Mar 6, 8 PM $1.46
+0.70%
$21,498 $125
Mar 6, 7 PM $1.45
+0.01%
$21,348 $124
Mar 6, 6 PM $1.45
+0.79%
$21,361 $124
Mar 6, 5 PM $1.44
-1.12%
$21,167 $123
Mar 6, 4 PM $1.46
-0.14%
$21,454 $124
Mar 6, 3 PM $1.46
+0.08%
$21,475 $125
Mar 6, 2 PM $1.46
-2.07%
$21,461 $125
Mar 6, 1 PM $1.5
-1.04%
$22,008 $127
Mar 6, 12 PM $1.51
-0.82%
$22,194 $152
Mar 6, 11 AM $1.52
-1.83%
$22,335 $241
Mar 6, 10 AM $1.55
+1.84%
$22,776 $245
Mar 6, 9 AM $1.52
-0.51%
$22,340 $240
Mar 6, 8 AM $1.53
-0.29%
$22,477 $241
Mar 6, 7 AM $1.53
+0.13%
$22,551 $243
Mar 6, 6 AM $1.53
+1.76%
$22,531 $242
Mar 6, 5 AM $1.5
-0.12%
$22,061 $258
Mar 6, 4 AM $1.5
-1.15%
$22,073 $258
Mar 6, 3 AM $1.52
+0.65%
$22,324 $261
Mar 6, 2 AM $1.51
-0.04%
$22,200 $260
Mar 6, 1 AM $1.51
+0.81%
$22,209 $260
Mar 6, 12 AM $1.5
+0.63%
$22,001 $279
Mar 5, 11 PM $1.49
+1.37%
$21,892 $277
Mar 5, 10 PM $1.47
+0.23%
$21,573 $151
Mar 5, 9 PM $1.47
-0.64%
$21,564 $150
Mar 5, 8 PM $1.48
+0.68%
$21,717 $152
Mar 5, 7 PM $1.47
+0.94%
$21,612 $150
Mar 5, 6 PM $1.46
+0.70%
$21,407 $149
Mar 5, 5 PM $1.44
-0.73%
$21,241 $148