sGLDT - GLDT Wrapper Historical Data

sGLDT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $1.59
-0.37%
$23,414 $903
Mar 10, 9 AM $1.6
+1.08%
$23,503 $909
Mar 10, 8 AM $1.58
-0.15%
$23,251 $923
Mar 10, 7 AM $1.59
+0.44%
$23,302 $925
Mar 10, 6 AM $1.58
+0.33%
$23,203 $921
Mar 10, 5 AM $1.57
-0.63%
$23,106 $918
Mar 10, 4 AM $1.58
+0.50%
$23,252 $923
Mar 10, 3 AM $1.57
-0.61%
$23,144 $918
Mar 10, 2 AM $1.59
+1.57%
$23,344 $924
Mar 10, 1 AM $1.56
+0.09%
$22,939 $911
Mar 10, 12 AM $1.56
+0.66%
$22,963 $909
Mar 9, 11 PM $1.55
-0.36%
$22,818 $905
Mar 9, 10 PM $1.56
-1.19%
$22,946 $909
Mar 9, 9 PM $1.58
+0.26%
$23,203 $921
Mar 9, 8 PM $1.57
-0.31%
$23,082 $918
Mar 9, 7 PM $1.58
+0.38%
$23,165 $918
Mar 9, 6 PM $1.57
-0.90%
$23,078 $915
Mar 9, 5 PM $1.6
-1.33%
$23,493 $919
Mar 9, 4 PM $1.62
-0.21%
$23,816 $766
Mar 9, 3 PM $1.63
+3.42%
$23,931 $769
Mar 9, 2 PM $1.54
+3.13%
$22,567 $431
Mar 9, 1 PM $1.48
+0.23%
$21,794 $138
Mar 9, 12 PM $1.48
+0.57%
$21,798 $25
Mar 9, 11 AM $1.47
+0.31%
$21,651 $25
Mar 9, 10 AM $1.47
-0.06%
$21,577 $25
Mar 8, 6 PM $1.43
+0.03%
$21,086 $20
Mar 8, 5 PM $1.43
+0.34%
$21,080 $43
Mar 8, 4 PM $1.43
-0.46%
$21,025 $79
Mar 8, 3 PM $1.44
-0.45%
$21,106 $79
Mar 8, 2 PM $1.44
-1.00%
$21,166 $79
Mar 8, 1 PM $1.45
-0.91%
$21,367 $80
Mar 8, 12 PM $1.47
+1.08%
$21,645 $81
Mar 8, 11 AM $1.45
+0.30%
$21,383 $81
Mar 8, 10 AM $1.45
+0.27%
$21,287 $80
Mar 8, 9 AM $1.44
+1.21%
$21,225 $80
Mar 8, 8 AM $1.43
+0.58%
$20,972 $79
Mar 8, 7 AM $1.42
+0.17%
$20,861 $79
Mar 8, 6 AM $1.42
-0.38%
$20,802 $78
Mar 8, 5 AM $1.42
+0.79%
$20,898 $79
Mar 8, 4 AM $1.41
-0.52%
$20,734 $78
Mar 8, 3 AM $1.42
+0.25%
$20,829 $79
Mar 8, 2 AM $1.42
-0.65%
$20,811 $78
Mar 8, 1 AM $1.42
-0.10%
$20,946 $79
Mar 8, 12 AM $1.43
-1.42%
$20,950 $100
Mar 7, 11 PM $1.45
+0.18%
$21,279 $124
Mar 7, 10 PM $1.45
-0.53%
$21,272 $140
Mar 7, 9 PM $1.45
-0.05%
$21,377 $141
Mar 7, 8 PM $1.45
+0.39%
$21,382 $141
Mar 7, 7 PM $1.45
-0.21%
$21,321 $141
Mar 7, 6 PM $1.45
-1.52%
$21,359 $141