Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 77
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 3 AM | $ 1.44 | -0.09% | ||
| Dec 31, 2 AM | $ 1.44 | +0.06% | ||
| Dec 31, 1 AM | $ 1.44 | -0.19% | ||
| Dec 31, 12 AM | $ 1.45 | +3.48% | ||
| Dec 30, 11 PM | $ 1.4 | -0.28% | ||
| Dec 30, 10 PM | $ 1.4 | +0.31% | ||
| Dec 30, 9 PM | $ 1.4 | +0.27% | ||
| Dec 30, 8 PM | $ 1.4 | -0.55% | ||
| Dec 30, 7 PM | $ 1.41 | -1.03% | ||
| Dec 30, 6 PM | $ 1.42 | -0.18% | ||
| Dec 30, 5 PM | $ 1.42 | -0.42% | ||
| Dec 30, 4 PM | $ 1.43 | -0.79% | ||
| Dec 30, 3 PM | $ 1.43 | -1.03% | ||
| Dec 30, 2 PM | $ 1.44 | +0.15% | ||
| Dec 30, 1 PM | $ 1.44 | +0.16% | ||
| Dec 30, 12 PM | $ 1.44 | -0.60% | ||
| Dec 30, 11 AM | $ 1.45 | +0.39% | ||
| Dec 30, 10 AM | $ 1.44 | +0.08% | ||
| Dec 30, 9 AM | $ 1.44 | +0.40% | ||
| Dec 30, 8 AM | $ 1.44 | +0.21% | ||
| Dec 30, 7 AM | $ 1.43 | -0.54% | ||
| Dec 30, 6 AM | $ 1.44 | +1.06% | ||
| Dec 30, 5 AM | $ 1.42 | -0.10% | ||
| Dec 30, 4 AM | $ 1.43 | +0.11% | ||
| Dec 30, 3 AM | $ 1.42 | +0.36% | ||
| Dec 30, 2 AM | $ 1.42 | -0.35% | ||
| Dec 30, 1 AM | $ 1.42 | -0.53% | ||
| Dec 30, 12 AM | $ 1.43 | +6.76% | ||
| Dec 29, 11 PM | $ 1.34 | -1.52% | ||
| Dec 29, 10 PM | $ 1.36 | -0.32% | ||
| Dec 29, 9 PM | $ 1.37 | +0.42% | ||
| Dec 29, 8 PM | $ 1.36 | -4.27% | ||
| Dec 29, 7 PM | $ 1.42 | -0.22% | ||
| Dec 29, 6 PM | $ 1.42 | -0.04% | ||
| Dec 29, 5 PM | $ 1.42 | +0.21% | ||
| Dec 29, 9 AM | $ 1.5 | +0.00% | ||
| Dec 29, 8 AM | $ 1.51 | -0.70% | ||
| Dec 29, 7 AM | $ 1.52 | +0.35% | ||
| Dec 29, 6 AM | $ 1.51 | -0.40% | ||
| Dec 29, 5 AM | $ 1.52 | +0.33% | ||
| Dec 29, 4 AM | $ 1.51 | -0.11% | ||
| Dec 29, 3 AM | $ 1.52 | +1.49% | ||
| Dec 29, 2 AM | $ 1.49 | -0.03% | ||
| Dec 29, 1 AM | $ 1.5 | +0.12% | ||
| Dec 29, 12 AM | $ 1.5 | +0.84% | ||
| Dec 28, 11 PM | $ 1.49 | +0.00% | ||
| Dec 28, 10 PM | $ 1.48 | +4.61% | ||
| Dec 28, 9 PM | $ 1.42 | +0.04% | ||
| Dec 28, 8 PM | $ 1.42 | -0.06% | ||
| Dec 28, 7 PM | $ 1.42 | -0.10% | ||