Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 74
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 6 PM | $ 1.42 | -0.12% | ||
| Jan 6, 5 PM | $ 1.42 | -1.79% | ||
| Jan 6, 4 PM | $ 1.44 | -2.48% | ||
| Jan 6, 3 PM | $ 1.49 | -2.51% | ||
| Jan 6, 2 PM | $ 1.53 | +1.10% | ||
| Jan 6, 1 PM | $ 1.51 | +0.15% | ||
| Jan 6, 12 PM | $ 1.51 | +0.89% | ||
| Jan 6, 11 AM | $ 1.5 | +0.75% | ||
| Jan 6, 10 AM | $ 1.49 | +0.08% | ||
| Jan 6, 9 AM | $ 1.48 | +0.06% | ||
| Jan 6, 8 AM | $ 1.48 | -0.12% | ||
| Jan 6, 7 AM | $ 1.48 | -1.10% | ||
| Jan 6, 6 AM | $ 1.5 | +0.62% | ||
| Jan 6, 5 AM | $ 1.49 | -0.91% | ||
| Jan 6, 4 AM | $ 1.51 | +0.53% | ||
| Jan 6, 3 AM | $ 1.5 | -0.08% | ||
| Jan 6, 2 AM | $ 1.5 | +0.94% | ||
| Jan 6, 1 AM | $ 1.48 | +0.40% | ||
| Jan 6, 12 AM | $ 1.47 | -0.51% | ||
| Jan 5, 11 PM | $ 1.49 | -0.14% | ||
| Jan 5, 10 PM | $ 1.48 | +0.51% | ||
| Jan 5, 9 PM | $ 1.48 | -2.68% | ||
| Jan 5, 8 PM | $ 1.52 | -0.45% | ||
| Jan 5, 7 PM | $ 1.53 | -4.11% | ||
| Jan 5, 6 PM | $ 1.6 | +1.20% | ||
| Jan 5, 5 PM | $ 1.58 | +0.10% | ||
| Jan 5, 4 PM | $ 1.58 | +2.66% | ||
| Jan 5, 3 PM | $ 1.55 | +1.66% | ||
| Jan 5, 2 PM | $ 1.51 | +1.41% | ||
| Jan 5, 1 PM | $ 1.49 | -1.46% | ||
| Jan 5, 12 PM | $ 1.51 | +0.77% | ||
| Jan 5, 11 AM | $ 1.5 | +0.15% | ||
| Jan 5, 10 AM | $ 1.49 | -0.22% | ||
| Jan 5, 9 AM | $ 1.5 | -0.70% | ||
| Jan 5, 8 AM | $ 1.5 | -1.17% | ||
| Jan 5, 7 AM | $ 1.52 | +0.80% | ||
| Jan 5, 6 AM | $ 1.5 | -0.29% | ||
| Jan 5, 5 AM | $ 1.51 | -0.01% | ||
| Jan 5, 4 AM | $ 1.51 | -0.89% | ||
| Jan 5, 3 AM | $ 1.53 | -0.81% | ||
| Jan 5, 2 AM | $ 1.54 | +0.26% | ||
| Jan 5, 1 AM | $ 1.53 | +0.15% | ||
| Jan 4, 5 PM | $ 1.57 | +0.05% | ||
| Jan 4, 4 PM | $ 1.58 | +1.28% | ||
| Jan 4, 3 PM | $ 1.55 | -0.27% | ||
| Jan 4, 2 PM | $ 1.55 | -0.02% | ||
| Jan 4, 1 PM | $ 1.55 | +0.09% | ||
| Jan 4, 12 PM | $ 1.55 | -0.13% | ||
| Jan 4, 11 AM | $ 1.55 | +0.68% | ||
| Jan 4, 10 AM | $ 1.54 | +0.14% | ||