Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 1 AM | $1.44 | -0.17% | ||
| Mar 21, 12 AM | $1.44 | +0.12% | ||
| Mar 20, 11 PM | $1.44 | -0.41% | ||
| Mar 20, 10 PM | $1.45 | +0.38% | ||
| Mar 20, 9 PM | $1.44 | -0.02% | ||
| Mar 20, 8 PM | $1.44 | -1.04% | ||
| Mar 20, 7 PM | $1.46 | -0.46% | ||
| Mar 20, 6 PM | $1.46 | -0.29% | ||
| Mar 20, 5 PM | $1.46 | +0.26% | ||
| Mar 20, 4 PM | $1.46 | -0.21% | ||
| Mar 20, 3 PM | $1.46 | -0.23% | ||
| Mar 20, 2 PM | $1.46 | -0.68% | ||
| Mar 20, 1 PM | $1.47 | +0.48% | ||
| Mar 20, 12 PM | $1.47 | -0.40% | ||
| Mar 20, 11 AM | $1.47 | -0.02% | ||
| Mar 20, 10 AM | $1.47 | +0.12% | ||
| Mar 20, 9 AM | $1.47 | +0.11% | ||
| Mar 20, 8 AM | $1.47 | +0.07% | ||
| Mar 20, 7 AM | $1.47 | -0.38% | ||
| Mar 20, 6 AM | $1.48 | +0.00% | ||
| Mar 20, 5 AM | $1.48 | +0.21% | ||
| Mar 20, 4 AM | $1.47 | -0.09% | ||
| Mar 20, 3 AM | $1.48 | +0.22% | ||
| Mar 20, 2 AM | $1.47 | -0.18% | ||
| Mar 20, 1 AM | $1.47 | +0.81% | ||
| Mar 20, 12 AM | $1.46 | +1.11% | ||
| Mar 19, 11 PM | $1.45 | +0.29% | ||
| Mar 19, 10 PM | $1.44 | -0.52% | ||
| Mar 19, 9 PM | $1.45 | +0.17% | ||
| Mar 19, 8 PM | $1.45 | -0.32% | ||
| Mar 19, 7 PM | $1.45 | +0.74% | ||
| Mar 19, 6 PM | $1.44 | -0.42% | ||
| Mar 19, 5 PM | $1.44 | +1.03% | ||
| Mar 19, 4 PM | $1.43 | -0.67% | ||
| Mar 19, 3 PM | $1.44 | -1.01% | ||
| Mar 19, 2 PM | $1.44 | -0.44% | ||
| Mar 19, 1 PM | $1.5 | +0.33% | ||
| Mar 19, 12 PM | $1.5 | -0.93% | ||
| Mar 19, 11 AM | $1.51 | +0.10% | ||
| Mar 19, 10 AM | $1.51 | -0.62% | ||
| Mar 19, 9 AM | $1.52 | +0.66% | ||
| Mar 19, 8 AM | $1.51 | -0.24% | ||
| Mar 19, 7 AM | $1.51 | -1.03% | ||
| Mar 19, 6 AM | $1.53 | +0.13% | ||
| Mar 19, 5 AM | $1.53 | -0.14% | ||
| Mar 19, 4 AM | $1.53 | -0.14% | ||
| Mar 19, 3 AM | $1.53 | +0.40% | ||
| Mar 19, 2 AM | $1.53 | -0.46% | ||
| Mar 19, 1 AM | $1.54 | -0.05% | ||
| Mar 19, 12 AM | $1.54 | +0.08% | ||