sGLDT - GLDT Wrapper Historical Data

sGLDT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $1.36
+2.55%
$19,980 $39
Mar 23, 10 AM $1.32
-0.24%
$19,451 $38
Mar 23, 9 AM $1.32
-0.10%
$19,463 $38
Mar 23, 8 AM $1.34
-0.31%
$19,628 $38
Mar 23, 7 AM $1.34
+0.11%
$19,718 $21
Mar 23, 6 AM $1.34
-1.64%
$19,673 $21
Mar 23, 5 AM $1.36
-0.20%
$19,996 $21
Mar 23, 4 AM $1.36
+0.39%
$19,984 $21
Mar 23, 3 AM $1.35
-0.03%
$19,917 $21
Mar 23, 2 AM $1.36
+0.90%
$19,933 $21
Mar 23, 1 AM $1.34
+0.29%
$19,749 $21
Mar 23, 12 AM $1.34
+0.39%
$19,717 $21
Mar 22, 11 PM $1.34
-0.47%
$19,675 $20
Mar 22, 10 PM $1.34
+0.64%
$19,748 $21
Mar 22, 9 PM $1.33
-0.56%
$19,620 $20
Mar 22, 8 PM $1.34
-0.06%
$19,766 $21
Mar 22, 7 PM $1.34
-0.71%
$19,748 $21
Mar 22, 6 PM $1.35
-0.88%
$19,890 $21
Mar 22, 8 AM $1.38
-0.58%
$20,294 $8
Mar 22, 7 AM $1.39
-0.12%
$20,439 $8
Mar 22, 6 AM $1.39
-0.16%
$20,435 $8
Mar 22, 5 AM $1.39
-0.66%
$20,474 $18
Mar 22, 4 AM $1.4
+0.15%
$20,607 $18
Mar 22, 3 AM $1.4
+0.19%
$20,590 $18
Mar 22, 2 AM $1.4
+0.69%
$20,568 $18
Mar 22, 1 AM $1.39
-0.38%
$20,436 $17
Mar 22, 12 AM $1.4
-0.39%
$20,587 $18
Mar 21, 11 PM $1.42
-0.90%
$20,913 $18
Mar 21, 10 PM $1.44
-0.06%
$21,137 $18
Mar 21, 9 PM $1.44
-0.20%
$21,154 $18
Mar 21, 8 PM $1.44
+0.21%
$21,181 $72
Mar 21, 7 PM $1.44
-0.22%
$21,127 $89
Mar 21, 6 PM $1.44
-0.03%
$21,208 $90
Mar 21, 5 PM $1.44
+0.13%
$21,216 $90
Mar 21, 4 PM $1.44
-0.37%
$21,190 $90
Mar 21, 3 PM $1.45
+0.70%
$21,247 $90
Mar 21, 2 PM $1.43
-0.10%
$21,089 $89
Mar 21, 1 PM $1.44
+0.17%
$21,109 $89
Mar 21, 12 PM $1.43
-0.07%
$21,095 $89
Mar 21, 11 AM $1.44
+0.28%
$21,128 $89
Mar 21, 10 AM $1.43
-0.45%
$21,064 $89
Mar 21, 9 AM $1.44
-0.26%
$21,144 $90
Mar 21, 8 AM $1.44
-0.45%
$21,169 $90
Mar 21, 7 AM $1.45
-0.19%
$21,254 $81
Mar 21, 6 AM $1.45
+0.21%
$21,300 $81
Mar 21, 5 AM $1.45
+0.36%
$21,260 $71
Mar 21, 4 AM $1.44
-0.20%
$21,187 $71
Mar 21, 3 AM $1.44
-0.58%
$21,216 $88
Mar 21, 2 AM $1.45
+0.33%
$21,341 $89
Mar 21, 1 AM $1.44
-0.17%
$21,203 $88