Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 72
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 5 PM | $ 1.52 | -0.13% | ||
| Jan 10, 4 PM | $ 1.52 | -0.04% | ||
| Jan 10, 3 PM | $ 1.52 | +0.18% | ||
| Jan 10, 2 PM | $ 1.52 | -0.54% | ||
| Jan 10, 1 PM | $ 1.53 | -0.44% | ||
| Jan 10, 12 PM | $ 1.54 | +0.13% | ||
| Jan 10, 11 AM | $ 1.53 | +0.24% | ||
| Jan 10, 10 AM | $ 1.53 | -0.02% | ||
| Jan 10, 9 AM | $ 1.53 | +0.74% | ||
| Jan 10, 8 AM | $ 1.52 | -0.19% | ||
| Jan 10, 7 AM | $ 1.52 | +0.75% | ||
| Jan 10, 6 AM | $ 1.51 | +0.26% | ||
| Jan 10, 5 AM | $ 1.51 | -2.78% | ||
| Jan 10, 4 AM | $ 1.55 | -0.30% | ||
| Jan 10, 3 AM | $ 1.55 | +0.21% | ||
| Jan 10, 2 AM | $ 1.55 | +1.07% | ||
| Jan 10, 1 AM | $ 1.53 | +1.03% | ||
| Jan 10, 12 AM | $ 1.52 | -0.68% | ||
| Jan 9, 11 PM | $ 1.53 | -6.52% | ||
| Jan 9, 10 PM | $ 1.63 | +2.01% | ||
| Jan 9, 9 PM | $ 1.6 | +1.49% | ||
| Jan 9, 8 PM | $ 1.58 | +0.06% | ||
| Jan 9, 7 PM | $ 1.58 | +1.43% | ||
| Jan 9, 6 PM | $ 1.55 | -1.42% | ||
| Jan 9, 5 PM | $ 1.57 | +0.06% | ||
| Jan 9, 4 PM | $ 1.57 | +2.21% | ||
| Jan 9, 3 PM | $ 1.54 | +2.41% | ||
| Jan 9, 2 PM | $ 1.5 | -1.09% | ||
| Jan 9, 1 PM | $ 1.51 | +1.54% | ||
| Jan 9, 12 PM | $ 1.49 | -0.26% | ||
| Jan 9, 11 AM | $ 1.5 | +0.64% | ||
| Jan 9, 10 AM | $ 1.49 | +0.33% | ||
| Jan 9, 9 AM | $ 1.48 | +1.00% | ||
| Jan 9, 8 AM | $ 1.47 | -1.81% | ||
| Jan 9, 7 AM | $ 1.5 | -0.66% | ||
| Jan 9, 6 AM | $ 1.51 | +0.10% | ||
| Jan 9, 5 AM | $ 1.5 | -0.15% | ||
| Jan 9, 4 AM | $ 1.51 | +0.01% | ||
| Jan 9, 3 AM | $ 1.5 | +0.67% | ||
| Jan 9, 2 AM | $ 1.49 | +0.23% | ||
| Jan 9, 1 AM | $ 1.49 | -0.42% | ||
| Jan 9, 12 AM | $ 1.5 | +0.89% | ||
| Jan 8, 11 PM | $ 1.49 | -0.30% | ||
| Jan 8, 10 PM | $ 1.49 | -0.06% | ||
| Jan 8, 9 PM | $ 1.49 | +0.96% | ||
| Jan 8, 8 PM | $ 1.48 | -0.92% | ||
| Jan 8, 7 PM | $ 1.49 | -0.85% | ||
| Jan 8, 6 PM | $ 1.51 | -0.14% | ||
| Jan 8, 5 PM | $ 1.5 | +0.54% | ||
| Jan 8, 4 PM | $ 1.5 | +0.93% | ||