sGLDT - GLDT Wrapper Historical Data

sGLDT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 1.12
-1.85%
$ 16,614 $ 950
Aug 13, 2025 $ 1.15
+1.88%
$ 16,886 $ 960
Aug 12, 2025 $ 1.13
+2.87%
$ 16,592 $ 567
Aug 11, 2025 $ 1.09
-1.66%
$ 16,075 $ 333
Aug 7, 2025 $ 1.14
+0.25%
$ -- $ 1,371
Aug 6, 2025 $ 1.14
-0.15%
$ 16,747 $ 1,426
Download