sGLDT - GLDT Wrapper Historical Data

sGLDT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $1.25
+0.86%
$18,427 $229
Mar 29, 10 PM $1.24
-2.23%
$18,236 $227
Mar 29, 9 PM $1.27
+0.40%
$18,659 $232
Mar 29, 8 PM $1.26
+0.43%
$18,574 $231
Mar 29, 7 PM $1.26
-0.65%
$18,491 $217
Mar 29, 6 PM $1.27
+0.36%
$18,614 $217
Mar 29, 5 PM $1.26
-0.05%
$18,543 $217
Mar 29, 4 PM $1.26
-0.20%
$18,556 $217
Mar 29, 3 PM $1.26
-0.11%
$18,586 $217
Mar 29, 2 PM $1.27
-0.01%
$18,605 $217
Mar 29, 1 PM $1.27
+0.10%
$18,622 $217
Mar 29, 12 PM $1.26
-0.36%
$18,596 $217
Mar 29, 11 AM $1.27
+0.47%
$18,664 $218
Mar 29, 10 AM $1.26
-2.80%
$18,567 $217
Mar 29, 9 AM $1.3
-0.07%
$19,109 $126
Mar 29, 8 AM $1.3
-0.93%
$19,127 $126
Mar 29, 7 AM $1.31
-3.13%
$19,309 $127
Mar 29, 6 AM $1.36
+0.00%
$19,923 $44
Mar 28, 9 PM $1.35
-0.30%
$19,822 $1
Mar 28, 8 PM $1.35
+0.11%
$19,855 $1
Mar 28, 7 PM $1.35
-0.41%
$19,843 $1
Mar 28, 6 PM $1.35
-0.06%
$19,907 $1
Mar 28, 5 PM $1.35
-0.59%
$19,906 $20
Mar 28, 4 PM $1.36
-0.26%
$20,021 $20
Mar 28, 3 PM $1.37
+0.00%
$20,081 $20
Mar 28, 2 PM $1.37
+0.38%
$20,147 $20
Mar 28, 1 PM $1.36
+1.13%
$20,067 $20
Mar 28, 12 PM $1.35
+0.12%
$19,847 $20
Mar 28, 11 AM $1.35
-0.01%
$19,838 $20
Mar 28, 10 AM $1.35
+0.33%
$19,834 $20
Mar 28, 9 AM $1.34
-0.27%
$19,760 $20
Mar 28, 8 AM $1.35
+0.20%
$19,838 $20
Mar 28, 7 AM $1.35
+0.69%
$19,796 $20
Mar 28, 6 AM $1.34
+0.12%
$19,664 $19
Mar 28, 5 AM $1.34
+0.25%
$19,639 $19
Mar 28, 4 AM $1.34
+0.11%
$19,634 $19
Mar 28, 3 AM $1.33
+0.29%
$19,582 $19
Mar 28, 2 AM $1.33
+0.00%
$19,494 $19
Mar 28, 1 AM $1.32
-0.68%
$19,475 $19
Mar 28, 12 AM $1.33
+0.20%
$19,612 $19
Mar 27, 11 PM $1.33
+0.00%
$19,575 $19
Mar 27, 10 PM $1.33
-0.16%
$19,598 $230
Mar 27, 9 PM $1.33
-0.13%
$19,558 $342
Mar 27, 8 PM $1.33
+0.10%
$19,555 $342
Mar 27, 7 PM $1.33
-0.01%
$19,511 $341
Mar 27, 6 PM $1.33
-0.82%
$19,479 $341
Mar 27, 5 PM $1.34
+0.35%
$19,632 $322
Mar 27, 4 PM $1.33
-0.80%
$19,533 $478
Mar 27, 3 PM $1.34
+0.18%
$19,713 $481
Mar 27, 2 PM $1.34
-0.16%
$19,669 $481