sGLDT - GLDT Wrapper Historical Data

sGLDT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $1.43
+0.34%
$21,068 $49
Apr 5, 2 AM $1.43
-0.05%
$20,996 $211
Apr 5, 1 AM $1.43
-0.08%
$21,005 $248
Apr 5, 12 AM $1.43
-1.03%
$21,022 $248
Apr 4, 11 PM $1.44
-0.35%
$21,238 $251
Apr 4, 10 PM $1.45
-0.24%
$21,335 $252
Apr 4, 9 PM $1.45
-0.39%
$21,377 $276
Apr 4, 8 PM $1.46
+0.19%
$21,416 $276
Apr 4, 7 PM $1.45
+0.63%
$21,369 $258
Apr 4, 6 PM $1.44
-0.14%
$21,194 $239
Apr 4, 5 PM $1.45
+0.76%
$21,255 $239
Apr 4, 4 PM $1.44
-0.22%
$21,105 $237
Apr 4, 3 PM $1.44
+0.69%
$21,164 $238
Apr 4, 2 PM $1.43
+0.57%
$21,005 $237
Apr 4, 1 PM $1.42
-0.35%
$20,912 $241
Apr 4, 12 PM $1.43
+0.08%
$20,996 $242
Apr 4, 11 AM $1.43
-0.12%
$20,960 $242
Apr 4, 10 AM $1.43
+0.38%
$20,981 $242
Apr 4, 9 AM $1.42
-0.21%
$20,902 $241
Apr 4, 8 AM $1.43
-0.10%
$20,970 $242
Apr 4, 7 AM $1.43
+0.66%
$20,971 $242
Apr 4, 6 AM $1.42
-0.07%
$20,820 $240
Apr 4, 5 AM $1.42
+0.10%
$20,837 $241
Apr 4, 4 AM $1.42
+0.26%
$20,813 $240
Apr 4, 3 AM $1.41
-2.24%
$20,765 $240
Apr 4, 2 AM $1.44
-0.15%
$21,137 $78
Apr 4, 1 AM $1.44
-0.13%
$21,172 $42
Apr 4, 12 AM $1.44
+0.15%
$21,178 $42
Apr 3, 11 PM $1.44
-0.04%
$21,137 $41
Apr 3, 10 PM $1.44
-0.59%
$21,168 $41
Apr 3, 9 PM $1.45
+0.07%
$21,332 $160
Apr 3, 8 PM $1.45
+0.49%
$21,313 $188
Apr 3, 7 PM $1.45
-0.52%
$21,264 $191
Apr 3, 6 PM $1.45
+0.34%
$21,370 $208
Apr 3, 5 PM $1.45
-0.17%
$21,289 $207
Apr 3, 4 PM $1.45
-0.30%
$21,281 $264
Apr 3, 3 PM $1.45
-0.62%
$21,327 $264
Apr 3, 2 PM $1.46
+0.50%
$21,423 $317
Apr 3, 1 PM $1.45
-0.20%
$21,293 $316
Apr 3, 12 PM $1.45
-0.48%
$21,330 $316
Apr 3, 11 AM $1.46
+0.32%
$21,420 $317
Apr 3, 10 AM $1.45
-0.32%
$21,349 $687
Apr 3, 9 AM $1.46
+0.26%
$21,426 $780
Apr 3, 8 AM $1.45
+0.29%
$21,374 $779
Apr 3, 7 AM $1.45
-0.76%
$21,317 $828
Apr 3, 6 AM $1.46
+1.06%
$21,515 $1,057
Apr 3, 5 AM $1.45
-0.67%
$21,278 $1,205
Apr 3, 4 AM $1.46
+1.35%
$21,403 $1,317
Apr 3, 3 AM $1.43
+0.61%
$21,087 $1,346
Apr 3, 2 AM $1.42
+0.34%
$20,897 $1,374