sGLDT - GLDT Wrapper Historical Data

sGLDT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 1.63
-3.90%
$ 24,016 $ 1,209
Jan 29, 4 PM $ 1.7
+1.38%
$ 24,942 $ 1,065
Jan 29, 3 PM $ 1.67
-2.05%
$ 24,569 $ 1,048
Jan 29, 2 PM $ 1.71
-0.38%
$ 25,192 $ 1,069
Jan 29, 1 PM $ 1.72
+0.40%
$ 25,287 $ 1,082
Jan 29, 12 PM $ 1.71
-0.13%
$ 25,163 $ 1,077
Jan 29, 11 AM $ 1.71
-0.89%
$ 25,194 $ 1,049
Jan 29, 10 AM $ 1.73
-0.71%
$ 25,421 $ 1,059
Jan 29, 9 AM $ 1.74
+5.82%
$ 25,586 $ 1,012
Jan 29, 8 AM $ 1.64
-0.40%
$ 24,182 $ 762
Jan 29, 7 AM $ 1.65
-0.75%
$ 24,266 $ 761
Jan 29, 6 AM $ 1.66
+0.36%
$ 24,430 $ 767
Jan 29, 5 AM $ 1.66
-0.34%
$ 24,361 $ 763
Jan 29, 4 AM $ 1.67
-0.06%
$ 24,484 $ 766
Jan 29, 3 AM $ 1.67
+0.54%
$ 24,501 $ 776
Jan 29, 2 AM $ 1.66
+2.13%
$ 24,340 $ 772
Jan 29, 1 AM $ 1.62
-0.34%
$ 23,847 $ 601
Jan 29, 12 AM $ 1.63
+3.92%
$ 23,964 $ 580
Jan 28, 11 PM $ 1.57
-0.70%
$ 23,046 $ 58
Jan 28, 10 PM $ 1.58
+0.40%
$ 23,220 $ 59
Jan 28, 9 PM $ 1.57
+0.85%
$ 23,128 $ 58
Jan 28, 8 PM $ 1.55
+1.35%
$ 22,784 $ 45
Jan 28, 7 PM $ 1.53
+1.10%
$ 22,428 $ 19
Jan 28, 6 PM $ 1.51
-0.71%
$ 22,242 $ 19
Jan 28, 5 PM $ 1.52
+0.21%
$ 22,301 $ 19
Jan 28, 4 PM $ 1.51
-0.01%
$ 22,195 $ 12
Jan 28, 3 PM $ 1.51
-1.18%
$ 22,180 $ 12
Jan 28, 2 PM $ 1.53
+0.06%
$ 22,453 $ 12
Jan 28, 1 PM $ 1.53
-0.09%
$ 22,484 $ 8
Jan 28, 12 PM $ 1.53
-0.90%
$ 22,496 $ 8
Jan 28, 11 AM $ 1.54
+0.39%
$ 22,707 $ 8
Jan 28, 10 AM $ 1.54
-0.70%
$ 22,606 $ 8
Jan 28, 9 AM $ 1.55
+1.46%
$ 22,782 $ 8
Jan 28, 8 AM $ 1.53
-0.10%
$ 22,464 $ 8
Jan 28, 7 AM $ 1.53
-0.25%
$ 22,529 $ 8
Jan 28, 6 AM $ 1.53
-0.20%
$ 22,564 $ 8
Jan 28, 5 AM $ 1.54
+0.83%
$ 22,667 $ 8
Jan 28, 4 AM $ 1.53
+0.49%
$ 22,465 $ 8
Jan 27, 1 AM $ 1.56
-0.23%
$ 22,995 $ 56
Jan 27, 12 AM $ 1.57
+0.41%
$ 23,029 $ 56
Jan 26, 11 PM $ 1.56
-0.52%
$ 22,963 $ 224
Jan 26, 10 PM $ 1.57
-0.23%
$ 23,058 $ 225
Jan 26, 9 PM $ 1.57
+0.82%
$ 23,093 $ 226
Jan 26, 8 PM $ 1.56
-0.39%
$ 22,960 $ 224
Jan 26, 7 PM $ 1.58
+0.04%
$ 23,155 $ 225
Jan 26, 6 PM $ 1.57
-0.01%
$ 23,136 $ 226
Jan 26, 5 PM $ 1.57
-0.93%
$ 23,077 $ 226
Jan 26, 4 PM $ 1.58
+1.06%
$ 23,235 $ 228
Jan 26, 3 PM $ 1.56
+0.99%
$ 22,995 $ 225
Jan 26, 2 PM $ 1.55
+0.36%
$ 22,808 $ 222