Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 10 AM | $1.41 | -0.82% | ||
| Apr 17, 9 AM | $1.42 | +0.24% | ||
| Apr 17, 8 AM | $1.42 | +0.52% | ||
| Apr 17, 7 AM | $1.41 | +0.63% | ||
| Apr 17, 6 AM | $1.4 | +2.05% | ||
| Apr 17, 5 AM | $1.38 | -0.40% | ||
| Apr 17, 4 AM | $1.38 | -0.41% | ||
| Apr 17, 3 AM | $1.39 | -0.50% | ||
| Apr 17, 2 AM | $1.4 | -1.19% | ||
| Apr 17, 1 AM | $1.42 | -0.52% | ||
| Apr 17, 12 AM | $1.42 | -0.48% | ||
| Apr 16, 11 PM | $1.43 | -0.65% | ||
| Apr 16, 10 PM | $1.43 | -2.37% | ||
| Apr 16, 9 PM | $1.46 | -0.19% | ||
| Apr 16, 8 PM | $1.47 | -0.54% | ||
| Apr 16, 7 PM | $1.47 | +0.59% | ||
| Apr 16, 6 PM | $1.46 | +0.42% | ||
| Apr 16, 5 PM | $1.45 | +0.94% | ||
| Apr 16, 4 PM | $1.44 | -0.17% | ||
| Apr 16, 3 PM | $1.44 | +1.18% | ||
| Apr 16, 2 PM | $1.43 | -0.07% | ||
| Apr 16, 1 PM | $1.45 | +0.60% | ||
| Apr 16, 12 PM | $1.44 | +1.06% | ||
| Apr 16, 11 AM | $1.42 | +0.39% | ||
| Apr 16, 10 AM | $1.41 | +0.40% | ||
| Apr 16, 9 AM | $1.41 | -0.81% | ||
| Apr 16, 8 AM | $1.42 | -0.26% | ||
| Apr 16, 7 AM | $1.43 | +0.60% | ||
| Apr 16, 6 AM | $1.42 | +0.50% | ||
| Apr 16, 5 AM | $1.41 | +0.42% | ||
| Apr 16, 4 AM | $1.4 | +0.17% | ||
| Apr 16, 3 AM | $1.4 | +0.74% | ||
| Apr 16, 2 AM | $1.39 | +0.77% | ||
| Apr 16, 1 AM | $1.38 | -0.14% | ||
| Apr 16, 12 AM | $1.38 | +0.28% | ||
| Apr 15, 11 PM | $1.37 | -0.59% | ||
| Apr 15, 10 PM | $1.38 | -3.38% | ||
| Apr 15, 9 PM | $1.43 | +0.39% | ||
| Apr 15, 8 PM | $1.42 | -0.10% | ||
| Apr 15, 7 PM | $1.43 | +0.91% | ||
| Apr 15, 6 PM | $1.41 | -0.17% | ||
| Apr 15, 5 PM | $1.41 | +0.16% | ||
| Apr 15, 4 PM | $1.41 | +0.82% | ||
| Apr 15, 3 PM | $1.4 | -0.62% | ||
| Apr 15, 2 PM | $1.4 | -0.32% | ||
| Apr 15, 1 PM | $1.41 | -0.24% | ||
| Apr 15, 12 PM | $1.41 | +0.51% | ||
| Apr 15, 11 AM | $1.4 | +1.07% | ||
| Apr 15, 10 AM | $1.39 | +0.33% | ||
| Apr 15, 9 AM | $1.38 | +0.13% | ||