Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 3 PM | $ 1.65 | -0.70% | ||
| Feb 6, 2 PM | $ 1.67 | +2.61% | ||
| Feb 6, 1 PM | $ 1.62 | +1.48% | ||
| Feb 6, 12 PM | $ 1.6 | -0.05% | ||
| Feb 6, 11 AM | $ 1.6 | +0.67% | ||
| Feb 6, 10 AM | $ 1.58 | +0.55% | ||
| Feb 6, 9 AM | $ 1.58 | +2.50% | ||
| Feb 6, 8 AM | $ 1.54 | +0.09% | ||
| Feb 6, 7 AM | $ 1.54 | +0.19% | ||
| Feb 6, 6 AM | $ 1.53 | -1.59% | ||
| Feb 6, 5 AM | $ 1.56 | +2.66% | ||
| Feb 6, 4 AM | $ 1.52 | +1.61% | ||
| Feb 6, 3 AM | $ 1.49 | -0.68% | ||
| Feb 6, 2 AM | $ 1.5 | -1.54% | ||
| Feb 6, 1 AM | $ 1.52 | +1.86% | ||
| Feb 6, 12 AM | $ 1.5 | -0.27% | ||
| Feb 5, 11 PM | $ 1.51 | +4.08% | ||
| Feb 5, 10 PM | $ 1.46 | +1.62% | ||
| Feb 5, 9 PM | $ 1.44 | +0.60% | ||
| Feb 5, 8 PM | $ 1.44 | -2.00% | ||
| Feb 5, 7 PM | $ 1.48 | -1.50% | ||
| Feb 5, 6 PM | $ 1.49 | -1.19% | ||
| Feb 5, 5 PM | $ 1.51 | -2.75% | ||
| Feb 5, 4 PM | $ 1.54 | -0.47% | ||
| Feb 5, 3 PM | $ 1.57 | -1.43% | ||
| Feb 5, 2 PM | $ 1.59 | +1.59% | ||
| Feb 5, 1 PM | $ 1.57 | +0.27% | ||
| Feb 5, 12 PM | $ 1.57 | -1.47% | ||
| Feb 5, 11 AM | $ 1.5 | -0.58% | ||
| Feb 5, 10 AM | $ 1.51 | -1.39% | ||
| Feb 5, 9 AM | $ 1.54 | +0.01% | ||
| Feb 5, 8 AM | $ 1.54 | +0.53% | ||
| Feb 5, 7 AM | $ 1.53 | +0.64% | ||
| Feb 5, 6 AM | $ 1.52 | -0.85% | ||
| Feb 5, 5 AM | $ 1.54 | +0.43% | ||
| Feb 5, 4 AM | $ 1.53 | -0.11% | ||
| Feb 5, 3 AM | $ 1.53 | -0.37% | ||
| Feb 5, 2 AM | $ 1.54 | -0.38% | ||
| Feb 5, 1 AM | $ 1.55 | -0.50% | ||
| Feb 5, 12 AM | $ 1.55 | -0.27% | ||
| Feb 4, 11 PM | $ 1.56 | +2.92% | ||
| Feb 4, 10 PM | $ 1.51 | -0.46% | ||
| Feb 3, 7 PM | $ 1.54 | +4.40% | ||
| Feb 3, 6 PM | $ 1.47 | -1.68% | ||
| Feb 3, 5 PM | $ 1.51 | -1.12% | ||
| Feb 3, 4 PM | $ 1.52 | -2.31% | ||
| Feb 3, 3 PM | $ 1.56 | +1.88% | ||
| Feb 3, 2 PM | $ 1.54 | -0.80% | ||
| Feb 3, 1 PM | $ 1.55 | -0.32% | ||
| Feb 3, 12 PM | $ 1.55 | +0.30% | ||