sGLDT - GLDT Wrapper Historical Data

sGLDT Page 6
Download
Date Close Price change Market cap Trading volume
6:27 AM $1.32
+0.00%
$19,693 $576
6:22 AM $1.32
+0.00%
$19,696 $576
6:17 AM $1.32
+0.00%
$19,694 $576
6:12 AM $1.32
+0.00%
$19,683 $575
6:07 AM $1.32
+0.00%
$19,720 $576
6:02 AM $1.32
+0.00%
$19,779 $578
5:57 AM $1.32
+0.00%
$19,782 $578
5:52 AM $1.32
+0.00%
$19,757 $579
5:47 AM $1.33
+0.00%
$19,896 $561
5:42 AM $1.33
+0.00%
$19,867 $560
5:37 AM $1.33
+0.00%
$19,873 $560
5:32 AM $1.33
+0.00%
$19,875 $560
5:27 AM $1.33
+0.00%
$19,865 $560
5:22 AM $1.33
+0.00%
$19,877 $560
5:17 AM $1.33
+0.00%
$19,889 $561
5:12 AM $1.33
+0.00%
$19,899 $561
5:07 AM $1.33
+0.00%
$19,903 $561
5:02 AM $1.33
+0.00%
$19,873 $560
4:57 AM $1.33
+0.00%
$19,872 $560
4:52 AM $1.33
+0.00%
$19,871 $560
4:47 AM $1.33
+0.00%
$19,853 $558
4:42 AM $1.33
+0.00%
$19,832 $558
4:37 AM $1.33
+0.00%
$19,824 $557
4:32 AM $1.33
+0.00%
$19,848 $558
4:27 AM $1.33
+0.00%
$19,852 $558
4:22 AM $1.33
+0.00%
$19,838 $558
4:17 AM $1.32
+0.00%
$19,811 $557
4:12 AM $1.32
+0.00%
$19,802 $557
4:07 AM $1.32
+0.00%
$19,798 $557
4:02 AM $1.32
+0.00%
$19,797 $557
3:57 AM $1.32
+0.00%
$19,794 $557
3:52 AM $1.32
+0.00%
$19,809 $557
3:47 AM $1.33
+0.00%
$19,828 $562
3:42 AM $1.33
+0.00%
$19,853 $563
3:37 AM $1.33
+0.00%
$19,855 $563
3:32 AM $1.33
+0.00%
$19,827 $562
3:27 AM $1.32
+0.00%
$19,808 $562
3:22 AM $1.33
+0.00%
$19,823 $562
3:17 AM $1.32
+0.00%
$19,800 $561
3:12 AM $1.32
+0.00%
$19,777 $561
3:07 AM $1.32
+0.00%
$19,759 $560
3:02 AM $1.32
+0.00%
$19,734 $559
Download