Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 3 PM | $1.35 | -0.67% | ||
| Aug 22, 2 PM | $1.36 | -0.99% | ||
| Aug 22, 1 PM | $1.37 | +0.41% | ||
| Aug 22, 12 PM | $1.37 | -0.59% | ||
| Aug 22, 11 AM | $1.38 | +0.46% | ||
| Aug 22, 10 AM | $1.37 | +1.09% | ||
| Aug 22, 9 AM | $1.37 | +0.39% | ||
| Aug 22, 8 AM | $1.37 | -1.05% | ||
| Aug 22, 7 AM | $1.38 | -1.12% | ||
| Aug 22, 6 AM | $1.4 | +0.99% | ||
| Aug 22, 5 AM | $1.38 | -4.15% | ||
| Aug 22, 4 AM | $1.44 | +1.06% | ||
| Aug 22, 3 AM | $1.43 | -2.71% | ||
| Aug 22, 2 AM | $1.47 | +1.82% | ||
| Aug 22, 1 AM | $1.44 | -0.02% | ||
| Aug 22, 12 AM | $1.44 | +0.83% | ||
| Aug 21, 11 PM | $1.43 | -0.81% | ||
| Aug 21, 10 PM | $1.45 | +1.35% | ||
| Aug 21, 9 PM | $1.43 | +0.66% | ||
| Aug 21, 8 PM | $1.42 | +1.71% | ||
| Aug 21, 7 PM | $1.39 | -0.42% | ||
| Aug 21, 6 PM | $1.4 | -0.07% | ||
| Aug 21, 5 PM | $1.41 | -0.47% | ||
| Aug 21, 4 PM | $1.41 | +0.40% | ||
| Aug 21, 3 PM | $1.41 | -0.51% | ||
| Aug 21, 2 PM | $1.41 | -0.94% | ||
| Aug 21, 1 PM | $1.42 | -0.08% | ||
| Aug 21, 12 PM | $1.43 | +0.71% | ||
| Aug 21, 11 AM | $1.42 | -0.60% | ||
| Aug 21, 10 AM | $1.43 | +0.28% | ||
| Aug 21, 9 AM | $1.43 | -0.64% | ||
| Aug 21, 8 AM | $1.45 | +1.43% | ||
| Aug 21, 7 AM | $1.42 | +1.26% | ||
| Aug 21, 6 AM | $1.4 | -0.35% | ||
| Aug 21, 5 AM | $1.41 | +0.11% | ||
| Aug 21, 4 AM | $1.41 | +0.36% | ||
| Aug 21, 3 AM | $1.4 | +0.19% | ||
| Aug 21, 2 AM | $1.4 | +0.03% | ||
| Aug 21, 1 AM | $1.4 | +0.56% | ||
| Aug 21, 12 AM | $1.39 | +0.08% | ||
| Aug 20, 11 PM | $1.39 | -0.18% | ||
| Aug 20, 10 PM | $1.39 | +0.17% | ||
| Aug 20, 9 PM | $1.39 | +0.08% | ||
| Aug 20, 8 PM | $1.38 | +0.26% | ||
| Aug 20, 7 PM | $1.38 | +0.94% | ||
| Aug 20, 6 PM | $1.37 | -0.94% | ||
| Aug 20, 5 PM | $1.38 | +0.16% | ||
| Aug 20, 4 PM | $1.38 | +0.17% | ||
| Aug 20, 3 PM | $1.38 | +0.92% | ||
| Aug 20, 2 PM | $1.37 | +0.21% | ||