Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 5 AM | $ 1.08 | -2.03% | ||
| Jun 5, 4 AM | $ 1.09 | +0.61% | ||
| Jun 5, 3 AM | $ 1.09 | -0.77% | ||
| Jun 5, 2 AM | $ 1.11 | -3.36% | ||
| Jun 5, 1 AM | $ 1.15 | +0.17% | ||
| Jun 5, 12 AM | $ 1.15 | -0.61% | ||
| Jun 4, 11 PM | $ 1.16 | +1.04% | ||
| Jun 4, 10 PM | $ 1.14 | +0.26% | ||
| Jun 4, 9 PM | $ 1.15 | -2.13% | ||
| Jun 4, 8 PM | $ 1.17 | -1.40% | ||
| Jun 4, 7 PM | $ 1.18 | -0.59% | ||
| Jun 4, 6 PM | $ 1.19 | +0.36% | ||
| Jun 4, 5 PM | $ 1.19 | -3.61% | ||
| Jun 4, 4 PM | $ 1.22 | +0.96% | ||
| Jun 4, 3 PM | $ 1.21 | +3.71% | ||
| Jun 4, 2 PM | $ 1.16 | +4.13% | ||
| Jun 4, 1 PM | $ 1.11 | +0.92% | ||
| Jun 4, 12 PM | $ 1.11 | +1.39% | ||
| Jun 4, 11 AM | $ 1.09 | +0.28% | ||
| Jun 4, 10 AM | $ 1.09 | +0.02% | ||
| Jun 4, 9 AM | $ 1.09 | -2.02% | ||
| Jun 4, 8 AM | $ 1.11 | -0.78% | ||
| Jun 4, 7 AM | $ 1.12 | -1.04% | ||
| Jun 4, 6 AM | $ 1.13 | -1.06% | ||
| Jun 4, 5 AM | $ 1.15 | -1.60% | ||
| Jun 4, 4 AM | $ 1.17 | -2.64% | ||
| Jun 4, 3 AM | $ 1.2 | +2.62% | ||
| Jun 4, 2 AM | $ 1.17 | +0.65% | ||
| Jun 4, 1 AM | $ 1.17 | -6.40% | ||
| Jun 4, 12 AM | $ 1.25 | -0.50% | ||
| Jun 3, 11 PM | $ 1.26 | -1.55% | ||
| Jun 3, 10 PM | $ 1.28 | -0.33% | ||
| Jun 3, 9 PM | $ 1.28 | +5.14% | ||
| Jun 3, 8 PM | $ 1.21 | -2.83% | ||
| Jun 3, 7 PM | $ 1.25 | +0.80% | ||
| Jun 3, 6 PM | $ 1.24 | +0.33% | ||
| Jun 3, 5 PM | $ 1.23 | -0.54% | ||
| Jun 3, 4 PM | $ 1.23 | -2.59% | ||
| Jun 3, 3 PM | $ 1.26 | -2.11% | ||
| Jun 3, 2 PM | $ 1.29 | +1.38% | ||
| Jun 3, 1 PM | $ 1.27 | +1.72% | ||
| Jun 3, 12 PM | $ 1.24 | +1.51% | ||
| Jun 3, 11 AM | $ 1.22 | -0.92% | ||
| Jun 3, 10 AM | $ 1.23 | -0.13% | ||
| Jun 3, 9 AM | $ 1.23 | -2.68% | ||
| Jun 3, 8 AM | $ 1.27 | +0.58% | ||
| Jun 3, 7 AM | $ 1.26 | -1.31% | ||
| Jun 3, 6 AM | $ 1.28 | +0.41% | ||
| Jun 3, 5 AM | $ 1.27 | -0.77% | ||
| Jun 3, 4 AM | $ 1.27 | +1.97% | ||