sGLDT - GLDT Wrapper Historical Data

sGLDT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $1.32
+0.15%
$19,379 $86
Apr 19, 11 AM $1.32
+0.89%
$19,367 $86
Apr 19, 10 AM $1.3
-1.12%
$19,184 $85
Apr 19, 9 AM $1.32
-0.92%
$19,374 $74
Apr 19, 8 AM $1.33
+0.07%
$19,538 $75
Apr 19, 7 AM $1.32
-1.42%
$19,453 $75
Apr 19, 6 AM $1.34
+0.52%
$19,728 $75
Apr 19, 5 AM $1.34
+0.09%
$19,641 $75
Apr 19, 4 AM $1.34
-0.25%
$19,644 $75
Apr 19, 3 AM $1.34
+0.18%
$19,713 $75
Apr 19, 2 AM $1.34
-0.23%
$19,675 $75
Apr 19, 1 AM $1.34
+0.34%
$19,732 $75
Apr 19, 12 AM $1.34
-0.59%
$19,649 $73
Apr 18, 11 PM $1.35
+0.42%
$19,779 $73
Apr 18, 10 PM $1.34
-0.04%
$19,682 $61
Apr 18, 9 PM $1.34
+0.43%
$19,713 $61
Apr 18, 8 PM $1.34
-0.65%
$19,636 $61
Apr 18, 7 PM $1.34
-0.60%
$19,755 $50
Apr 18, 6 PM $1.35
-0.22%
$19,902 $40
Apr 18, 5 PM $1.36
+0.36%
$19,959 $27
Apr 18, 4 PM $1.35
-0.34%
$19,882 $27
Apr 18, 3 PM $1.36
-0.70%
$19,942 $27
Apr 18, 2 PM $1.37
-0.32%
$20,085 $15
Apr 18, 1 PM $1.37
+0.00%
$20,124 $15
Apr 18, 11 AM $1.36
-0.78%
$20,022 $23
Apr 18, 10 AM $1.37
-0.86%
$20,204 $23
Apr 18, 9 AM $1.39
-0.40%
$20,399 $23
Apr 18, 8 AM $1.39
-1.29%
$20,468 $24
Apr 18, 7 AM $1.41
+0.21%
$20,744 $24
Apr 18, 6 AM $1.41
+0.40%
$20,702 $24
Apr 18, 5 AM $1.4
+0.38%
$20,606 $49
Apr 18, 4 AM $1.39
+0.17%
$20,500 $49
Apr 18, 3 AM $1.4
-0.13%
$20,557 $49
Apr 18, 2 AM $1.4
-0.37%
$20,584 $49
Apr 18, 1 AM $1.41
+0.23%
$20,670 $49
Apr 18, 12 AM $1.4
-0.38%
$20,592 $49
Apr 17, 11 PM $1.4
-0.81%
$20,648 $49
Apr 17, 10 PM $1.42
+0.19%
$20,815 $86
Apr 17, 9 PM $1.41
+0.18%
$20,794 $220
Apr 17, 8 PM $1.41
-0.58%
$20,728 $220
Apr 17, 7 PM $1.42
-0.24%
$20,835 $221
Apr 17, 6 PM $1.42
-0.03%
$20,894 $221
Apr 17, 5 PM $1.42
-0.28%
$20,916 $221
Apr 17, 4 PM $1.43
+0.75%
$20,995 $222
Apr 17, 3 PM $1.41
-1.71%
$20,799 $221
Apr 17, 2 PM $1.44
+0.26%
$21,180 $224
Apr 17, 1 PM $1.43
+1.07%
$21,065 $224
Apr 17, 12 PM $1.42
+0.34%
$20,810 $221
Apr 17, 11 AM $1.41
-0.26%
$20,729 $233
Apr 17, 10 AM $1.41
-0.82%
$20,754 $207