sGLDT - GLDT Wrapper Historical Data

sGLDT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $1.29
+0.67%
$19,022 $226
Apr 21, 12 PM $1.28
-2.36%
$18,868 $204
Apr 21, 11 AM $1.31
-2.59%
$19,331 $169
Apr 21, 10 AM $1.35
+0.70%
$19,848 $39
Apr 21, 9 AM $1.34
+0.52%
$19,712 $51
Apr 21, 8 AM $1.34
+0.98%
$19,633 $50
Apr 21, 7 AM $1.32
+0.20%
$19,438 $53
Apr 21, 6 AM $1.32
-0.09%
$19,415 $66
Apr 21, 5 AM $1.32
+0.24%
$19,431 $66
Apr 21, 4 AM $1.32
-0.48%
$19,371 $66
Apr 21, 3 AM $1.32
-0.22%
$19,469 $65
Apr 21, 2 AM $1.33
-0.29%
$19,505 $65
Apr 21, 1 AM $1.33
+0.06%
$19,611 $65
Apr 21, 12 AM $1.33
+1.20%
$19,604 $65
Apr 20, 11 PM $1.32
-0.39%
$19,363 $64
Apr 20, 10 PM $1.32
-0.77%
$19,434 $64
Apr 20, 9 PM $1.33
-0.83%
$19,552 $76
Apr 20, 8 PM $1.34
+1.07%
$19,711 $75
Apr 20, 7 PM $1.33
-0.50%
$19,506 $74
Apr 20, 6 PM $1.33
+0.84%
$19,605 $74
Apr 20, 5 PM $1.32
+1.10%
$19,427 $74
Apr 20, 4 PM $1.31
+0.02%
$19,231 $60
Apr 20, 3 PM $1.31
+0.75%
$19,216 $72
Apr 20, 2 PM $1.3
-0.50%
$19,122 $83
Apr 20, 1 PM $1.31
+0.29%
$19,189 $83
Apr 20, 12 PM $1.3
+0.42%
$19,145 $83
Apr 20, 11 AM $1.3
-0.44%
$19,064 $83
Apr 20, 10 AM $1.3
+0.51%
$19,163 $83
Apr 20, 9 AM $1.3
-0.02%
$19,083 $82
Apr 20, 8 AM $1.3
-0.66%
$19,097 $71
Apr 20, 7 AM $1.31
+0.91%
$19,245 $57
Apr 20, 6 AM $1.3
+0.41%
$19,084 $45
Apr 20, 5 AM $1.29
-1.05%
$18,988 $45
Apr 20, 4 AM $1.3
-0.02%
$19,184 $45
Apr 20, 3 AM $1.3
+0.35%
$19,157 $45
Apr 20, 2 AM $1.3
+0.11%
$19,075 $45
Apr 20, 1 AM $1.29
+0.14%
$19,033 $45
Apr 20, 12 AM $1.29
+0.50%
$19,006 $47
Apr 19, 11 PM $1.29
-0.67%
$18,904 $47
Apr 19, 10 PM $1.3
-1.22%
$19,052 $59
Apr 19, 9 PM $1.31
+0.31%
$19,327 $49
Apr 19, 8 PM $1.31
-0.66%
$19,254 $49
Apr 19, 7 PM $1.32
+0.45%
$19,380 $59
Apr 19, 6 PM $1.31
+0.07%
$19,312 $69
Apr 19, 5 PM $1.32
-0.84%
$19,332 $82
Apr 19, 4 PM $1.33
-0.54%
$19,556 $83
Apr 19, 3 PM $1.33
-0.31%
$19,605 $72
Apr 19, 2 PM $1.34
+0.62%
$19,662 $73
Apr 19, 1 PM $1.33
+0.61%
$19,549 $72
Apr 19, 12 PM $1.32
+0.15%
$19,379 $86