sGLDT - GLDT Wrapper Historical Data

sGLDT Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $1.22
+0.19%
$17,913 $60
May 1, 8 PM $1.22
-0.45%
$17,910 $60
May 1, 7 PM $1.22
-0.25%
$18,006 $60
May 1, 6 PM $1.23
+0.09%
$18,056 $61
May 1, 5 PM $1.23
+0.10%
$18,029 $92
May 1, 4 PM $1.22
+0.05%
$17,986 $162
May 1, 3 PM $1.22
+0.01%
$17,995 $325
May 1, 2 PM $1.22
+0.06%
$17,979 $325
May 1, 1 PM $1.22
+0.40%
$17,915 $312
May 1, 12 PM $1.21
+0.44%
$17,844 $310
May 1, 11 AM $1.21
+0.21%
$17,772 $309
May 1, 10 AM $1.21
+0.00%
$17,725 $307
May 1, 9 AM $1.21
-0.61%
$17,755 $307
May 1, 8 AM $1.21
-0.21%
$17,846 $313
May 1, 7 AM $1.22
-0.06%
$17,862 $314
May 1, 6 AM $1.22
-1.34%
$17,886 $314
May 1, 5 AM $1.23
-0.04%
$18,126 $270
May 1, 4 AM $1.23
+0.01%
$18,140 $281
May 1, 3 AM $1.23
+0.42%
$18,137 $281
May 1, 2 AM $1.23
-0.14%
$18,052 $279
May 1, 1 AM $1.23
+0.14%
$18,066 $280
May 1, 12 AM $1.23
+0.08%
$18,054 $279
Apr 30, 11 PM $1.23
+0.17%
$18,026 $279
Apr 30, 10 PM $1.22
-0.20%
$18,009 $278
Apr 30, 9 PM $1.23
-0.14%
$18,059 $279
Apr 30, 8 PM $1.23
+0.08%
$18,091 $280
Apr 30, 7 PM $1.23
+0.01%
$18,097 $280
Apr 30, 6 PM $1.23
-0.91%
$18,114 $280
Apr 30, 5 PM $1.24
-0.79%
$18,273 $301
Apr 30, 4 PM $1.25
+5.84%
$18,436 $306
Apr 30, 3 PM $1.18
-0.77%
$17,348 $171
Apr 30, 2 PM $1.19
-0.89%
$17,486 $172
Apr 30, 1 PM $1.2
+0.68%
$17,640 $414
Apr 30, 12 PM $1.19
+0.21%
$17,539 $411
Apr 30, 11 AM $1.19
+0.22%
$17,494 $411
Apr 30, 10 AM $1.19
-0.61%
$17,459 $410
Apr 30, 9 AM $1.2
+0.76%
$17,575 $412
Apr 30, 8 AM $1.19
+0.39%
$17,443 $408
Apr 30, 7 AM $1.18
+0.54%
$17,382 $406
Apr 30, 6 AM $1.17
+0.32%
$17,272 $404
Apr 30, 5 AM $1.17
-0.35%
$17,220 $402
Apr 30, 4 AM $1.18
-0.76%
$17,289 $391
Apr 30, 3 AM $1.18
+0.30%
$17,414 $394
Apr 30, 2 AM $1.18
-0.81%
$17,337 $393
Apr 30, 1 AM $1.19
-0.21%
$17,468 $396
Apr 30, 12 AM $1.19
+0.68%
$17,487 $396
Apr 29, 11 PM $1.18
+0.07%
$17,362 $393
Apr 29, 10 PM $1.18
-0.01%
$17,329 $393
Apr 29, 9 PM $1.18
+0.47%
$17,345 $392
Apr 29, 8 PM $1.17
+0.66%
$17,251 $391