sGLDT - GLDT Wrapper Historical Data

sGLDT Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $1.24
-1.96%
$18,297 $55
May 4, 9 AM $1.27
+0.74%
$18,693 $56
May 4, 8 AM $1.26
+0.08%
$18,545 $55
May 4, 7 AM $1.26
-0.19%
$18,559 $55
May 4, 6 AM $1.26
-0.14%
$18,571 $55
May 4, 5 AM $1.27
+0.11%
$18,610 $55
May 4, 4 AM $1.27
+0.04%
$18,599 $55
May 4, 3 AM $1.27
-0.16%
$18,603 $55
May 4, 2 AM $1.26
+1.85%
$18,584 $56
May 4, 1 AM $1.24
+0.32%
$18,210 $54
May 4, 12 AM $1.23
-0.56%
$18,094 $54
May 3, 11 PM $1.24
-0.16%
$18,208 $54
May 3, 10 PM $1.24
+0.86%
$18,278 $54
May 3, 9 PM $1.23
-0.52%
$18,126 $54
May 3, 8 PM $1.24
-0.06%
$18,217 $44
May 3, 7 PM $1.24
+0.22%
$18,233 $44
May 3, 6 PM $1.24
+0.53%
$18,199 $44
May 3, 5 PM $1.23
+0.25%
$18,111 $34
May 3, 4 PM $1.23
+0.56%
$18,066 $24
May 3, 3 PM $1.22
-0.07%
$17,947 $11
May 3, 2 PM $1.22
-0.11%
$17,925 $11
May 3, 1 PM $1.22
+0.00%
$17,935 $11
May 3, 12 PM $1.22
+0.00%
$17,937 $11
May 2, 11 PM $1.23
+0.15%
$18,033 $10
May 2, 10 PM $1.23
+0.43%
$18,107 $10
May 2, 9 PM $1.23
+0.08%
$18,038 $10
May 2, 8 PM $1.22
-0.01%
$17,992 $10
May 2, 7 PM $1.22
+0.09%
$18,000 $10
May 2, 6 PM $1.22
+0.54%
$17,966 $10
May 2, 5 PM $1.22
-0.27%
$17,877 $10
May 2, 4 PM $1.22
+0.22%
$17,895 $10
May 2, 3 PM $1.21
+0.27%
$17,860 $11
May 2, 2 PM $1.21
-0.01%
$17,804 $11
May 2, 1 PM $1.21
+0.24%
$17,777 $25
May 2, 12 PM $1.21
+0.33%
$17,769 $24
May 2, 11 AM $1.2
-0.42%
$17,699 $24
May 2, 10 AM $1.21
-0.05%
$17,784 $26
May 2, 9 AM $1.21
+0.39%
$17,780 $26
May 2, 8 AM $1.2
+0.32%
$17,704 $26
May 2, 7 AM $1.2
-0.33%
$17,621 $26
May 2, 6 AM $1.2
+0.10%
$17,685 $26
May 2, 5 AM $1.2
-0.05%
$17,692 $69
May 2, 4 AM $1.2
-0.32%
$17,684 $69
May 2, 3 AM $1.21
-0.27%
$17,717 $70
May 2, 2 AM $1.21
-0.35%
$17,739 $70
May 2, 1 AM $1.21
-0.30%
$17,779 $70
May 2, 12 AM $1.21
+0.16%
$17,830 $70
May 1, 11 PM $1.21
+0.11%
$17,817 $70
May 1, 10 PM $1.21
-0.47%
$17,818 $60
May 1, 9 PM $1.22
+0.19%
$17,913 $60