Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 10 AM | $ 1.43 | -0.09% | ||
| Mar 1, 9 AM | $ 1.43 | +1.88% | ||
| Mar 1, 8 AM | $ 1.4 | -0.99% | ||
| Mar 1, 7 AM | $ 1.42 | +1.58% | ||
| Mar 1, 6 AM | $ 1.39 | -1.11% | ||
| Mar 1, 5 AM | $ 1.41 | -0.30% | ||
| Feb 28, 9 PM | $ 1.41 | -1.25% | ||
| Feb 28, 8 PM | $ 1.43 | +1.85% | ||
| Feb 28, 7 PM | $ 1.41 | +0.86% | ||
| Feb 28, 6 PM | $ 1.39 | +1.72% | ||
| Feb 28, 5 PM | $ 1.36 | -0.19% | ||
| Feb 28, 4 PM | $ 1.36 | -0.77% | ||
| Feb 28, 3 PM | $ 1.37 | +0.62% | ||
| Feb 28, 2 PM | $ 1.36 | +0.96% | ||
| Feb 28, 1 PM | $ 1.35 | +0.55% | ||
| Feb 28, 12 PM | $ 1.34 | +0.36% | ||
| Feb 28, 11 AM | $ 1.34 | -0.39% | ||
| Feb 28, 10 AM | $ 1.34 | +0.58% | ||
| Feb 28, 9 AM | $ 1.33 | -0.44% | ||
| Feb 28, 8 AM | $ 1.34 | -2.52% | ||
| Feb 28, 7 AM | $ 1.38 | +1.43% | ||
| Feb 28, 6 AM | $ 1.37 | -3.47% | ||
| Feb 28, 5 AM | $ 1.41 | -1.23% | ||
| Feb 28, 4 AM | $ 1.43 | -0.11% | ||
| Feb 28, 3 AM | $ 1.43 | -0.79% | ||
| Feb 28, 2 AM | $ 1.45 | +0.66% | ||
| Feb 28, 1 AM | $ 1.44 | -0.98% | ||
| Feb 28, 12 AM | $ 1.45 | -1.08% | ||
| Feb 27, 11 PM | $ 1.47 | +0.25% | ||
| Feb 27, 10 PM | $ 1.47 | +0.62% | ||
| Feb 27, 9 PM | $ 1.46 | +0.54% | ||
| Feb 27, 8 PM | $ 1.45 | +1.51% | ||
| Feb 27, 7 PM | $ 1.43 | -0.64% | ||
| Feb 27, 6 PM | $ 1.44 | +1.15% | ||
| Feb 27, 5 PM | $ 1.42 | +1.12% | ||
| Feb 27, 4 PM | $ 1.41 | -1.32% | ||
| Feb 27, 3 PM | $ 1.43 | +0.07% | ||
| Feb 27, 2 PM | $ 1.43 | +0.70% | ||
| Feb 27, 1 PM | $ 1.42 | -0.60% | ||
| Feb 27, 12 PM | $ 1.42 | -1.35% | ||
| Feb 27, 11 AM | $ 1.45 | -1.36% | ||
| Feb 27, 10 AM | $ 1.47 | +0.71% | ||
| Feb 27, 9 AM | $ 1.46 | -0.99% | ||
| Feb 27, 8 AM | $ 1.47 | -0.42% | ||
| Feb 27, 7 AM | $ 1.48 | -2.10% | ||
| Feb 27, 6 AM | $ 1.52 | +1.25% | ||
| Feb 27, 5 AM | $ 1.5 | +3.39% | ||
| Feb 27, 4 AM | $ 1.45 | +1.24% | ||
| Feb 27, 3 AM | $ 1.44 | +1.53% | ||
| Feb 27, 2 AM | $ 1.4 | +0.96% | ||