sGLDT - GLDT Wrapper Historical Data

sGLDT Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $1.55
+1.50%
$22,740 $261
May 6, 3 PM $1.53
+6.07%
$22,461 $255
May 6, 2 PM $1.44
-0.10%
$21,215 $241
May 6, 1 PM $1.45
-3.71%
$21,283 $268
May 6, 12 PM $1.49
+1.12%
$21,960 $279
May 6, 11 AM $1.48
-0.77%
$21,713 $275
May 6, 10 AM $1.49
-0.32%
$21,842 $277
May 6, 9 AM $1.48
+1.46%
$21,792 $277
May 6, 8 AM $1.45
+1.36%
$21,358 $272
May 6, 7 AM $1.44
+1.48%
$21,127 $266
May 6, 6 AM $1.41
-0.20%
$20,772 $263
May 6, 5 AM $1.42
-2.20%
$20,900 $276
May 6, 4 AM $1.46
+2.15%
$21,442 $283
May 6, 3 AM $1.42
+0.87%
$20,863 $289
May 6, 2 AM $1.41
-1.39%
$20,727 $284
May 6, 1 AM $1.43
+3.19%
$21,090 $285
May 6, 12 AM $1.38
+0.70%
$20,336 $277
May 5, 11 PM $1.38
+1.11%
$20,276 $274
May 5, 10 PM $1.37
-5.45%
$20,145 $238
May 5, 9 PM $1.45
-1.14%
$21,283 $217
May 5, 8 PM $1.48
+6.87%
$21,735 $78
May 5, 7 PM $1.38
+2.65%
$20,316 $73
May 5, 6 PM $1.35
+1.28%
$19,829 $47
May 5, 5 PM $1.33
+0.59%
$19,573 $46
May 5, 4 PM $1.32
-1.55%
$19,405 $46
May 5, 3 PM $1.34
-1.29%
$19,739 $47
May 5, 2 PM $1.35
-1.15%
$19,886 $47
May 5, 1 PM $1.37
+2.18%
$20,208 $23
May 5, 12 PM $1.34
+0.84%
$19,718 $23
May 5, 11 AM $1.33
+1.05%
$19,552 $22
May 5, 10 AM $1.32
+1.36%
$19,409 $22
May 5, 9 AM $1.3
+0.78%
$19,149 $22
May 5, 8 AM $1.29
+0.05%
$18,996 $22
May 5, 7 AM $1.29
+0.77%
$19,017 $22
May 5, 6 AM $1.28
+0.70%
$18,875 $21
May 5, 5 AM $1.27
+0.40%
$18,736 $10
May 5, 4 AM $1.27
+0.00%
$18,701 $10
May 4, 10 PM $1.25
-0.25%
$18,449 $0
May 4, 9 PM $1.26
+0.84%
$18,503 $0
May 4, 8 PM $1.25
-0.43%
$18,359 $10
May 4, 7 PM $1.25
-0.67%
$18,433 $10
May 4, 6 PM $1.26
-0.01%
$18,558 $10
May 4, 5 PM $1.26
+0.92%
$18,557 $20
May 4, 4 PM $1.25
+0.12%
$18,423 $44
May 4, 3 PM $1.25
-1.12%
$18,365 $44
May 4, 2 PM $1.26
+1.06%
$18,514 $45
May 4, 1 PM $1.25
-0.08%
$18,334 $44
May 4, 12 PM $1.25
+0.28%
$18,333 $44
May 4, 11 AM $1.24
-0.08%
$18,264 $55
May 4, 10 AM $1.24
-1.96%
$18,297 $55