sGLDT - GLDT Wrapper Historical Data

sGLDT Page 50
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $1.52
+0.57%
$22,402 $6
May 8, 5 PM $1.52
-0.11%
$22,306 $6
May 8, 4 PM $1.52
-0.05%
$22,273 $6
May 8, 3 PM $1.51
-0.55%
$22,194 $79
May 8, 2 PM $1.52
+2.75%
$22,377 $99
May 8, 1 PM $1.48
+0.08%
$21,767 $150
May 8, 12 PM $1.48
+0.04%
$21,786 $150
May 8, 11 AM $1.48
-0.73%
$21,771 $150
May 8, 10 AM $1.5
+0.99%
$21,998 $151
May 8, 9 AM $1.48
-2.16%
$21,779 $149
May 8, 8 AM $1.52
-3.54%
$22,318 $152
May 8, 7 AM $1.57
+1.42%
$23,137 $158
May 8, 6 AM $1.56
+2.03%
$22,892 $156
May 8, 5 AM $1.52
+2.15%
$22,404 $154
May 8, 4 AM $1.49
+1.64%
$21,851 $150
May 8, 3 AM $1.46
+1.94%
$21,517 $147
May 8, 2 AM $1.44
+0.31%
$21,111 $163
May 8, 1 AM $1.43
-0.64%
$21,033 $218
May 8, 12 AM $1.44
-1.16%
$21,172 $241
May 7, 11 PM $1.46
+2.11%
$21,467 $557
May 7, 10 PM $1.42
+0.61%
$20,940 $546
May 7, 9 PM $1.41
+1.34%
$20,745 $540
May 7, 8 PM $1.39
+0.02%
$20,468 $532
May 7, 7 PM $1.4
-0.01%
$20,527 $531
May 7, 6 PM $1.4
+0.17%
$20,519 $533
May 7, 5 PM $1.39
-2.35%
$20,396 $531
May 7, 4 PM $1.42
-0.70%
$20,932 $462
May 7, 3 PM $1.43
-3.20%
$21,074 $466
May 7, 2 PM $1.48
-3.26%
$21,685 $461
May 7, 1 PM $1.53
-2.68%
$22,474 $413
May 7, 12 PM $1.56
+1.67%
$22,999 $425
May 7, 11 AM $1.54
+0.99%
$22,613 $417
May 7, 10 AM $1.52
+1.79%
$22,357 $413
May 7, 9 AM $1.49
-1.15%
$21,856 $405
May 7, 8 AM $1.5
+0.69%
$22,106 $407
May 7, 7 AM $1.49
+0.66%
$21,834 $404
May 7, 6 AM $1.48
+0.56%
$21,692 $400
May 7, 5 AM $1.47
+0.31%
$21,648 $397
May 7, 4 AM $1.47
+0.42%
$21,566 $398
May 7, 3 AM $1.47
+0.56%
$21,566 $396
May 7, 2 AM $1.45
+1.07%
$21,386 $381
May 7, 1 AM $1.44
-0.53%
$21,223 $336
May 7, 12 AM $1.46
-12.19%
$21,425 $315
May 6, 11 PM $1.66
+4.21%
$24,467 $9
May 6, 10 PM $1.59
+0.01%
$23,416 $52
May 6, 9 PM $1.59
+4.63%
$23,308 $79
May 6, 8 PM $1.51
-0.58%
$22,134 $226
May 6, 7 PM $1.51
+0.00%
$22,200 $226
May 6, 6 PM $1.5
-0.07%
$22,100 $253
May 6, 5 PM $1.5
-3.37%
$22,110 $252