sGLDT - GLDT Wrapper Historical Data

sGLDT Page 5
Download
Date Close Price change Market cap Trading volume
9:47 AM $1.33
+0.00%
$19,836 $2,176
9:42 AM $1.33
+0.00%
$19,837 $2,176
9:37 AM $1.33
+0.00%
$19,827 $2,175
9:32 AM $1.32
+0.00%
$19,813 $2,173
9:27 AM $1.32
+0.00%
$19,804 $2,172
9:22 AM $1.32
+0.00%
$19,748 $2,166
9:17 AM $1.32
+0.00%
$19,694 $2,160
9:12 AM $1.32
+0.00%
$19,706 $2,162
9:07 AM $1.32
+0.00%
$19,705 $2,162
9:02 AM $1.32
+0.00%
$19,732 $2,164
8:57 AM $1.32
+0.00%
$19,753 $2,167
8:52 AM $1.32
+0.00%
$19,783 $2,168
8:47 AM $1.33
+0.00%
$19,912 $2,160
8:42 AM $1.33
+0.00%
$19,878 $2,156
8:37 AM $1.33
+0.00%
$19,905 $2,159
8:32 AM $1.33
+0.00%
$19,861 $2,154
8:27 AM $1.33
+0.00%
$19,949 $2,164
8:22 AM $1.34
+0.00%
$20,049 $2,174
8:17 AM $1.34
+0.00%
$20,059 $2,176
8:12 AM $1.34
+0.00%
$20,072 $2,177
8:07 AM $1.35
+0.00%
$20,115 $2,182
8:02 AM $1.34
+0.00%
$20,084 $2,178
7:57 AM $1.34
+0.00%
$20,092 $2,179
7:52 AM $1.34
+0.00%
$20,071 $2,181
7:47 AM $1.35
+0.00%
$20,215 $2,137
7:42 AM $1.35
+0.00%
$20,205 $2,136
7:37 AM $1.35
+0.00%
$20,249 $2,141
7:32 AM $1.36
+0.00%
$20,308 $2,147
7:27 AM $1.36
+0.00%
$20,353 $2,152
7:22 AM $1.36
+0.00%
$20,362 $2,153
7:17 AM $1.36
+0.00%
$20,375 $2,154
7:12 AM $1.36
+0.00%
$20,297 $2,146
7:07 AM $1.36
+0.00%
$20,330 $2,149
7:02 AM $1.36
+0.00%
$20,334 $2,150
6:57 AM $1.36
+0.00%
$20,318 $2,148
6:52 AM $1.36
+0.00%
$20,350 $2,141
6:47 AM $1.32
+0.00%
$19,760 $577
6:42 AM $1.32
+0.00%
$19,763 $578
6:37 AM $1.32
+0.00%
$19,775 $578
6:32 AM $1.32
+0.00%
$19,748 $577
6:27 AM $1.32
+0.00%
$19,693 $576
6:22 AM $1.32
+0.00%
$19,696 $576
6:17 AM $1.32
+0.00%
$19,694 $576
6:12 AM $1.32
+0.00%
$19,683 $575
6:07 AM $1.32
+0.00%
$19,720 $576
6:02 AM $1.32
+0.00%
$19,779 $578
5:57 AM $1.32
+0.00%
$19,782 $578
5:52 AM $1.32
+0.00%
$19,757 $579
5:47 AM $1.33
+0.00%
$19,896 $561
5:42 AM $1.33
+0.00%
$19,867 $560