sGLDT - GLDT Wrapper Historical Data

sGLDT Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $1.54
-0.45%
$22,582 $8
May 10, 6 PM $1.54
-0.33%
$22,649 $8
May 10, 5 PM $1.54
-0.26%
$22,663 $8
May 10, 4 PM $1.55
+0.48%
$22,740 $8
May 10, 3 PM $1.54
+0.82%
$22,632 $8
May 10, 2 PM $1.53
-0.09%
$22,507 $8
May 10, 1 PM $1.53
-0.16%
$22,557 $8
May 10, 12 PM $1.54
-0.16%
$22,621 $29
May 10, 11 AM $1.54
-0.74%
$22,681 $29
May 10, 10 AM $1.55
+0.22%
$22,824 $29
May 10, 9 AM $1.55
-0.59%
$22,816 $29
May 10, 8 AM $1.56
+0.56%
$22,920 $29
May 10, 7 AM $1.56
-0.21%
$22,892 $29
May 10, 6 AM $1.56
-0.16%
$22,950 $53
May 10, 5 AM $1.56
-0.88%
$22,941 $53
May 10, 4 AM $1.57
-0.85%
$23,117 $53
May 10, 3 AM $1.58
-0.37%
$23,240 $83
May 10, 2 AM $1.6
-0.11%
$23,492 $133
May 10, 1 AM $1.6
+1.49%
$23,515 $376
May 10, 12 AM $1.58
-0.98%
$23,187 $371
May 9, 11 PM $1.59
-1.06%
$23,413 $375
May 9, 10 PM $1.61
-0.21%
$23,662 $443
May 9, 9 PM $1.61
+0.66%
$23,701 $474
May 9, 8 PM $1.6
-0.07%
$23,563 $490
May 9, 7 PM $1.6
+0.21%
$23,553 $753
May 9, 6 PM $1.6
+1.06%
$23,476 $750
May 9, 5 PM $1.59
-0.48%
$23,309 $741
May 9, 4 PM $1.59
+0.02%
$23,446 $747
May 9, 3 PM $1.6
-0.59%
$23,491 $748
May 9, 2 PM $1.61
-0.37%
$23,676 $754
May 9, 1 PM $1.61
+1.04%
$23,724 $758
May 9, 12 PM $1.59
-2.88%
$23,437 $735
May 9, 11 AM $1.64
+0.50%
$24,068 $756
May 9, 10 AM $1.63
+0.48%
$23,950 $751
May 9, 9 AM $1.63
-1.97%
$23,903 $747
May 9, 8 AM $1.66
-0.14%
$24,380 $764
May 9, 7 AM $1.66
+1.37%
$24,448 $764
May 9, 6 AM $1.64
-2.16%
$24,132 $740
May 9, 5 AM $1.68
+1.83%
$24,709 $756
May 9, 4 AM $1.65
-0.22%
$24,275 $744
May 9, 3 AM $1.66
-0.33%
$24,398 $718
May 9, 2 AM $1.67
-10.19%
$24,601 $682
May 9, 1 AM $1.87
+12.72%
$27,473 $433
May 9, 12 AM $1.66
+0.87%
$24,443 $385
May 8, 11 PM $1.64
+3.42%
$24,082 $383
May 8, 10 PM $1.58
-0.41%
$23,229 $314
May 8, 9 PM $1.58
+2.82%
$23,170 $287
May 8, 8 PM $1.55
-2.53%
$22,767 $257
May 8, 7 PM $1.58
+3.39%
$23,177 $7
May 8, 6 PM $1.52
+0.57%
$22,402 $6