sGLDT - GLDT Wrapper Historical Data

sGLDT Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $1.41
+1.06%
$20,665 $294
May 13, 5 AM $1.39
-1.02%
$20,428 $280
May 13, 4 AM $1.41
-0.04%
$20,683 $282
May 13, 3 AM $1.4
+0.25%
$20,654 $283
May 13, 2 AM $1.4
+0.32%
$20,615 $282
May 13, 1 AM $1.4
+0.34%
$20,530 $281
May 13, 12 AM $1.39
+0.84%
$20,458 $280
May 12, 11 PM $1.38
+0.38%
$20,345 $261
May 12, 10 PM $1.38
-0.02%
$20,257 $261
May 12, 9 PM $1.38
-0.02%
$20,245 $261
May 12, 8 PM $1.38
-0.64%
$20,236 $260
May 12, 7 PM $1.39
+0.71%
$20,392 $262
May 12, 6 PM $1.38
+0.04%
$20,319 $260
May 12, 5 PM $1.38
+1.67%
$20,348 $261
May 12, 4 PM $1.36
-0.77%
$19,974 $234
May 12, 3 PM $1.37
-1.67%
$20,082 $235
May 12, 2 PM $1.39
-1.09%
$20,399 $239
May 12, 1 PM $1.41
+0.33%
$20,693 $241
May 12, 12 PM $1.4
-5.05%
$20,623 $209
May 12, 11 AM $1.48
-0.08%
$21,747 $1
May 12, 10 AM $1.48
-0.51%
$21,741 $1
May 12, 9 AM $1.48
-0.73%
$21,818 $1
May 12, 8 AM $1.49
+0.00%
$21,938 $1
May 11, 9 PM $1.51
-0.35%
$22,146 $1
May 11, 8 PM $1.51
-0.30%
$22,246 $1
May 11, 7 PM $1.52
+0.28%
$22,369 $1
May 11, 6 PM $1.52
-0.44%
$22,333 $1
May 11, 5 PM $1.52
+0.51%
$22,406 $1
May 11, 4 PM $1.51
+0.42%
$22,228 $1
May 11, 3 PM $1.51
-0.78%
$22,145 $1
May 11, 2 PM $1.53
-1.60%
$22,454 $1
May 11, 1 PM $1.56
-2.77%
$22,922 $1
May 11, 12 PM $1.6
+1.87%
$23,467 $1
May 11, 11 AM $1.56
+0.77%
$22,998 $1
May 11, 10 AM $1.56
+0.54%
$22,871 $1
May 11, 9 AM $1.54
+1.06%
$22,584 $1
May 11, 8 AM $1.52
+0.59%
$22,359 $1
May 11, 7 AM $1.51
+0.02%
$22,171 $1
May 11, 6 AM $1.51
+0.43%
$22,170 $1
May 11, 5 AM $1.5
+0.45%
$22,118 $1
May 11, 4 AM $1.49
+0.92%
$21,975 $1
May 11, 3 AM $1.48
-1.23%
$21,815 $1
May 11, 2 AM $1.5
+0.32%
$22,067 $1
May 11, 1 AM $1.5
-0.17%
$22,029 $1
May 11, 12 AM $1.5
-0.74%
$22,034 $1
May 10, 11 PM $1.51
-0.23%
$22,240 $1
May 10, 10 PM $1.52
+1.89%
$22,294 $1
May 10, 9 PM $1.49
+0.67%
$21,946 $1
May 10, 8 PM $1.48
-3.29%
$21,830 $7
May 10, 7 PM $1.54
-0.45%
$22,582 $8