Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 15, 8 AM | $1.17 | -0.83% | ||
| May 15, 7 AM | $1.18 | -1.92% | ||
| May 15, 6 AM | $1.21 | +0.42% | ||
| May 15, 5 AM | $1.2 | -1.02% | ||
| May 15, 4 AM | $1.22 | -0.70% | ||
| May 15, 3 AM | $1.23 | -0.33% | ||
| May 15, 2 AM | $1.23 | +0.61% | ||
| May 15, 1 AM | $1.23 | -0.02% | ||
| May 15, 12 AM | $1.23 | +0.67% | ||
| May 14, 11 PM | $1.22 | -0.74% | ||
| May 14, 10 PM | $1.23 | +0.66% | ||
| May 14, 9 PM | $1.23 | -0.66% | ||
| May 14, 8 PM | $1.24 | +0.09% | ||
| May 14, 7 PM | $1.24 | -1.00% | ||
| May 14, 6 PM | $1.24 | -0.96% | ||
| May 14, 5 PM | $1.26 | -0.32% | ||
| May 14, 4 PM | $1.26 | -1.40% | ||
| May 14, 3 PM | $1.27 | -0.54% | ||
| May 14, 2 PM | $1.27 | +3.13% | ||
| May 14, 1 PM | $1.24 | -1.04% | ||
| May 14, 12 PM | $1.25 | +0.48% | ||
| May 14, 11 AM | $1.24 | -0.27% | ||
| May 14, 10 AM | $1.25 | -0.27% | ||
| May 14, 9 AM | $1.25 | -0.19% | ||
| May 14, 8 AM | $1.25 | -0.04% | ||
| May 14, 7 AM | $1.26 | +0.18% | ||
| May 14, 6 AM | $1.26 | -1.22% | ||
| May 14, 5 AM | $1.27 | +0.72% | ||
| May 14, 4 AM | $1.26 | +0.52% | ||
| May 14, 3 AM | $1.26 | -1.05% | ||
| May 14, 2 AM | $1.27 | -0.75% | ||
| May 14, 1 AM | $1.28 | +0.19% | ||
| May 14, 12 AM | $1.28 | +0.23% | ||
| May 13, 11 PM | $1.28 | +0.01% | ||
| May 13, 10 PM | $1.28 | -0.17% | ||
| May 13, 9 PM | $1.28 | -0.38% | ||
| May 13, 8 PM | $1.29 | -0.05% | ||
| May 13, 7 PM | $1.29 | -1.07% | ||
| May 13, 6 PM | $1.31 | +1.18% | ||
| May 13, 5 PM | $1.29 | +0.65% | ||
| May 13, 4 PM | $1.28 | +0.50% | ||
| May 13, 3 PM | $1.28 | -1.87% | ||
| May 13, 2 PM | $1.31 | +0.49% | ||
| May 13, 1 PM | $1.3 | -1.33% | ||
| May 13, 12 PM | $1.32 | -1.75% | ||
| May 13, 11 AM | $1.35 | -0.84% | ||
| May 13, 10 AM | $1.36 | -1.22% | ||
| May 13, 9 AM | $1.38 | +0.33% | ||
| May 13, 8 AM | $1.37 | -3.83% | ||
| May 13, 7 AM | $1.42 | +1.28% | ||