Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 17, 9 AM | $1.13 | +1.08% | ||
| May 17, 8 AM | $1.12 | -0.31% | ||
| May 17, 7 AM | $1.12 | +0.69% | ||
| May 17, 6 AM | $1.11 | -1.20% | ||
| May 17, 5 AM | $1.13 | +0.53% | ||
| May 17, 4 AM | $1.12 | +0.26% | ||
| May 17, 3 AM | $1.12 | +1.26% | ||
| May 17, 2 AM | $1.1 | +0.21% | ||
| May 17, 1 AM | $1.11 | +0.01% | ||
| May 17, 12 AM | $1.11 | +0.44% | ||
| May 16, 11 PM | $1.1 | -0.26% | ||
| May 16, 10 PM | $1.11 | -0.41% | ||
| May 16, 9 PM | $1.11 | +0.13% | ||
| May 16, 8 PM | $1.11 | -1.10% | ||
| May 16, 7 PM | $1.12 | -0.35% | ||
| May 16, 6 PM | $1.13 | -1.12% | ||
| May 16, 5 PM | $1.14 | +0.46% | ||
| May 16, 4 PM | $1.13 | +0.79% | ||
| May 16, 3 PM | $1.13 | -0.82% | ||
| May 16, 2 PM | $1.13 | +1.68% | ||
| May 16, 1 PM | $1.11 | -1.16% | ||
| May 16, 12 PM | $1.12 | +3.66% | ||
| May 16, 11 AM | $1.09 | +2.86% | ||
| May 16, 10 AM | $1.05 | -0.99% | ||
| May 16, 9 AM | $1.06 | -0.91% | ||
| May 16, 8 AM | $1.07 | +2.47% | ||
| May 16, 7 AM | $1.05 | -5.43% | ||
| May 16, 6 AM | $1.11 | -2.32% | ||
| May 16, 5 AM | $1.14 | +1.75% | ||
| May 16, 4 AM | $1.12 | -3.60% | ||
| May 16, 3 AM | $1.16 | -1.06% | ||
| May 16, 2 AM | $1.17 | +1.74% | ||
| May 16, 1 AM | $1.15 | +0.03% | ||
| May 16, 12 AM | $1.15 | +0.15% | ||
| May 15, 11 PM | $1.15 | -0.38% | ||
| May 15, 10 PM | $1.15 | +0.11% | ||
| May 15, 9 PM | $1.15 | -0.52% | ||
| May 15, 8 PM | $1.16 | -0.35% | ||
| May 15, 7 PM | $1.16 | -0.61% | ||
| May 15, 6 PM | $1.17 | -0.39% | ||
| May 15, 5 PM | $1.17 | +1.13% | ||
| May 15, 4 PM | $1.16 | +1.63% | ||
| May 15, 3 PM | $1.14 | -1.62% | ||
| May 15, 2 PM | $1.16 | +2.13% | ||
| May 15, 1 PM | $1.13 | -3.49% | ||
| May 15, 12 PM | $1.17 | +0.07% | ||
| May 15, 11 AM | $1.17 | +0.28% | ||
| May 15, 10 AM | $1.17 | +0.25% | ||
| May 15, 9 AM | $1.17 | -0.50% | ||
| May 15, 8 AM | $1.17 | -0.83% | ||