Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 19, 11 PM | $1.07 | -0.43% | ||
| May 19, 10 PM | $1.08 | -2.48% | ||
| May 19, 9 PM | $1.1 | +1.20% | ||
| May 19, 8 PM | $1.09 | +0.10% | ||
| May 19, 7 PM | $1.09 | -1.20% | ||
| May 19, 6 PM | $1.11 | +0.11% | ||
| May 19, 5 PM | $1.1 | -0.03% | ||
| May 19, 4 PM | $1.1 | -0.27% | ||
| May 19, 3 PM | $1.11 | +0.19% | ||
| May 19, 2 PM | $1.1 | -1.55% | ||
| May 19, 1 PM | $1.12 | +0.26% | ||
| May 19, 12 PM | $1.12 | +0.06% | ||
| May 19, 11 AM | $1.12 | -0.06% | ||
| May 19, 10 AM | $1.11 | -0.67% | ||
| May 19, 9 AM | $1.12 | -1.01% | ||
| May 19, 8 AM | $1.14 | -0.31% | ||
| May 19, 7 AM | $1.14 | +0.20% | ||
| May 19, 6 AM | $1.14 | -0.35% | ||
| May 19, 5 AM | $1.14 | -0.35% | ||
| May 19, 4 AM | $1.15 | +0.30% | ||
| May 19, 3 AM | $1.14 | -0.69% | ||
| May 18, 1 PM | $1.08 | -0.64% | ||
| May 18, 12 PM | $1.09 | +0.58% | ||
| May 18, 11 AM | $1.08 | +0.95% | ||
| May 18, 10 AM | $1.07 | -0.39% | ||
| May 18, 9 AM | $1.08 | -0.69% | ||
| May 18, 8 AM | $1.09 | +0.52% | ||
| May 18, 7 AM | $1.08 | -0.31% | ||
| May 18, 6 AM | $1.09 | -0.46% | ||
| May 18, 5 AM | $1.09 | -0.31% | ||
| May 18, 4 AM | $1.1 | +0.24% | ||
| May 18, 3 AM | $1.09 | -0.01% | ||
| May 18, 2 AM | $1.09 | -0.06% | ||
| May 18, 1 AM | $1.09 | -0.18% | ||
| May 18, 12 AM | $1.08 | -0.21% | ||
| May 17, 11 PM | $1.08 | -1.61% | ||
| May 17, 10 PM | $1.1 | -1.64% | ||
| May 17, 9 PM | $1.12 | +0.41% | ||
| May 17, 8 PM | $1.11 | -0.03% | ||
| May 17, 7 PM | $1.11 | +0.40% | ||
| May 17, 6 PM | $1.11 | -0.05% | ||
| May 17, 5 PM | $1.11 | -0.16% | ||
| May 17, 4 PM | $1.11 | -0.29% | ||
| May 17, 3 PM | $1.11 | -0.02% | ||
| May 17, 2 PM | $1.11 | -0.11% | ||
| May 17, 1 PM | $1.12 | -0.80% | ||
| May 17, 12 PM | $1.12 | +0.31% | ||
| May 17, 11 AM | $1.12 | -0.55% | ||
| May 17, 10 AM | $1.13 | -0.07% | ||
| May 17, 9 AM | $1.13 | +1.08% | ||